日月光投控 (3711)-元大-汐止券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.8	175.40	2.3	177.29	177.00	-1.5	14,279	-0.01%
2025/01/21	0	171.50	0	171.86	172.00	0	14,041	0.00%
2025/01/20	4	171.75	8	170.38	172.00	-4	14,033	-0.03%
2025/01/17	2	164.75	1	165.00	166.00	1	13,929	0.01%
2025/01/16	1	167.00	8.1	166.56	165.00	-7.1	13,902	-0.05%
2025/01/15	5.1	160.40	5	163.20	161.50	0.1	13,851	0.00%
2025/01/14	6	160.59	3	162.50	161.00	3	13,932	0.02%
2025/01/13	17	163.26	6.6	163.76	162.50	10.4	14,299	0.07%
2025/01/10	0	0.00	7	168.79	168.50	-7	14,289	-0.05%
2025/01/09	8	167.44	3.4	169.23	166.00	4.6	14,675	0.03%
2025/01/08	3.1	173.31	3	172.33	171.50	0.1	15,042	0.00%
2025/01/07	5.8	173.88	16.2	171.73	175.00	-10.4	14,988	-0.07%
2025/01/06	2.1	166.51	2	166.98	166.00	0.1	14,635	0.00%
2025/01/03	1	161.50	2	163.00	161.00	-1	14,582	-0.01%
2025/01/02	2	160.50	0.2	161.00	160.50	1.8	14,665	0.01%
2024/12/31	2.2	161.27	3	162.00	162.00	-0.8	14,756	-0.01%
2024/12/30	1.3	164.19	1	165.50	163.50	0.3	14,973	0.00%
2024/12/25	0	166.00	1.4	166.39	165.50	-1.4	15,568	-0.01%
2024/12/24	0.1	164.25	13.7	165.10	164.50	-13.6	15,860	-0.09%
2024/12/23	1.1	160.91	13.2	161.61	160.50	-12.1	16,025	-0.08%
2024/12/20	6	159.25	7	159.50	157.50	-1	16,196	-0.01%
2024/12/19	0	159.00	1	160.50	161.00	-1	16,096	-0.01%
2024/12/18	0	0.00	3.2	161.50	161.00	-3.2	16,522	-0.02%
2024/12/17	0.1	159.49	0	159.50	158.00	0.1	16,762	0.00%
2024/12/16	0.1	160.00	3	161.00	160.50	-2.9	17,045	-0.02%
2024/12/13	1	159.00	2	159.25	158.50	-1	17,101	-0.01%
2024/12/12	3	156.17	3	157.67	157.00	0	17,079	0.00%
2024/12/11	3.2	156.35	0.6	156.50	156.00	2.6	17,096	0.02%
2024/12/10	2	158.25	1	157.50	158.00	1	17,122	0.01%
2024/12/09	0	159.00	0	0.00	160.00	0	17,133	0.00%
2024/12/06	3	160.00	2.7	160.45	159.50	0.3	17,229	0.00%
2024/12/05	3.2	157.34	3	158.17	157.50	0.2	17,040	0.00%
2024/12/04	6.2	154.34	12.2	156.38	158.00	-6	16,898	-0.04%
2024/12/03	6.2	155.25	11.1	157.32	155.00	-4.9	16,937	-0.03%
2024/12/02	2	154.00	12	154.00	154.50	-10	16,757	-0.06%
2024/11/29	9	149.94	17	150.82	151.50	-8	16,722	-0.05%
2024/11/28	13.2	147.94	5	147.60	147.00	8.2	16,745	0.05%
2024/11/27	10	152.40	1	154.00	150.50	9	16,635	0.05%
2024/11/26	3.1	155.00	1.1	155.04	155.00	2	16,586	0.01%
2024/11/25	3.1	156.85	2.2	157.73	156.00	0.9	16,596	0.01%
2024/11/22	2	156.50	14	157.00	156.50	-12	16,627	-0.07%
2024/11/21	9.2	150.99	6	152.67	153.50	3.2	16,684	0.02%
2024/11/20	8	155.44	5	155.90	155.00	3	16,681	0.02%
2024/11/19	17	154.00	20	156.70	154.50	-3	16,668	-0.02%
2024/11/18	8.1	152.07	3	152.00	151.50	5.1	16,422	0.03%
2024/11/15	13	155.42	9	157.22	155.00	4	16,326	0.02%
2024/11/14	5.1	153.70	3	153.50	154.00	2.1	16,224	0.01%
2024/11/13	4	157.63	12	158.92	157.00	-8	16,166	-0.05%
2024/11/12	6.1	154.00	2	153.50	152.50	4.1	16,077	0.03%
2024/11/11	5	156.70	3	156.84	157.50	2	16,030	0.01%
2024/11/08	8.3	157.12	5	159.10	155.50	3.3	16,223	0.02%
2024/11/07	3	154.83	9	156.17	156.00	-6	16,379	-0.04%
2024/11/06	3	152.17	7	152.50	152.00	-4	16,491	-0.02%
2024/11/05	11.1	149.37	2.2	149.70	150.00	8.9	16,719	0.05%
2024/11/04	6.4	153.42	3	153.17	152.50	3.4	16,910	0.02%
2024/11/01	9.3	150.66	8	150.31	154.00	1.3	17,210	0.01%
2024/10/30	3	157.67	3	159.33	157.00	0	17,142	0.00%
2024/10/29	9.4	157.73	4	157.38	158.50	5.4	17,163	0.03%
2024/10/28	1.1	161.00	0	0.00	161.00	1.1	17,215	0.01%
2024/10/25	4	161.38	9	162.11	162.00	-5	17,371	-0.03%
2024/10/24	4.2	159.88	2	161.48	159.00	2.2	17,585	0.01%
2024/10/23	6.2	161.64	0	162.50	161.50	6.2	18,232	0.03%
2024/10/22	1	163.00	6	163.08	164.00	-5	18,330	-0.03%
2024/10/21	3.2	162.48	0.3	164.00	161.50	2.9	18,445	0.02%
2024/10/18	29.4	165.18	27	165.91	163.50	2.4	18,603	0.01%
2024/10/17	4	164.50	4	164.13	165.50	0	18,420	0.00%
2024/10/16	10	166.15	1.1	164.68	165.00	8.9	18,617	0.05%
2024/10/15	8	166.63	31.9	164.86	168.50	-23.9	18,292	-0.13%
2024/10/14	2	157.75	19.1	158.39	158.00	-17.1	18,007	-0.10%
2024/10/11	2.1	154.81	16	156.09	155.00	-13.9	18,483	-0.08%
2024/10/09	1	153.50	2	154.50	154.00	-1	18,715	-0.01%
2024/10/08	4	152.50	4	152.50	153.00	0	18,777	0.00%
2024/10/07	6	153.58	1.3	154.12	155.00	4.7	19,017	0.02%
2024/10/04	2	151.00	3	151.83	151.00	-1	18,968	-0.01%
2024/10/01	4	152.75	4	153.25	151.50	0	18,783	0.00%
2024/09/30	14	153.68	1	154.00	151.00	13	18,793	0.07%
2024/09/27	14	160.46	11.3	160.95	159.00	2.7	18,716	0.01%
2024/09/26	18.2	158.66	28.1	159.34	162.50	-9.9	18,683	-0.05%
2024/09/25	10	157.60	17.4	157.75	158.50	-7.4	18,619	-0.04%
2024/09/24	9.1	153.78	6.5	154.58	157.00	2.6	18,502	0.01%
2024/09/23	3	154.02	10	155.00	157.00	-7	18,399	-0.04%
2024/09/20	14	153.68	10.2	154.68	154.50	3.8	18,360	0.02%
2024/09/19	6.2	149.18	5	150.00	152.00	1.2	18,094	0.01%
2024/09/18	8	152.00	5	152.10	152.50	3	17,862	0.02%
2024/09/16	2	154.50	5.2	153.92	154.00	-3.2	17,626	-0.02%
2024/09/13	1	147.00	1	147.00	147.00	0	17,421	0.00%
2024/09/12	3	147.67	6.3	147.85	147.50	-3.3	17,578	-0.02%
2024/09/11	2.2	141.32	2	142.50	142.00	0.2	17,538	0.00%
2024/09/10	6.1	144.06	5	144.60	144.50	1.1	17,489	0.01%
2024/09/09	10.1	142.41	12	140.29	142.00	-1.9	17,437	-0.01%
2024/09/06	9	142.78	2	144.25	141.50	7	17,407	0.04%
2024/09/05	1.1	145.45	0	0.00	143.50	1.1	17,435	0.01%
2024/09/04	8.1	143.09	6.1	144.43	143.50	2	17,477	0.01%
2024/09/03	11	152.27	8	152.44	151.50	3	17,259	0.02%
2024/09/02	4	153.50	6	152.88	153.00	-2	17,333	-0.01%
2024/08/30	2	152.75	9	153.67	153.50	-7	17,405	-0.04%
2024/08/29	3.3	152.39	3.2	152.03	152.00	0.1	17,401	0.00%
2024/08/28	3	149.00	9	150.56	152.00	-6	17,438	-0.03%
2024/08/27	10.3	146.53	7	147.29	147.00	3.3	17,834	0.02%
2024/08/26	9.1	149.23	2	149.50	148.00	7.1	17,942	0.04%
2024/08/23	5.1	147.88	6	148.67	150.50	-0.9	17,886	-0.01%
2024/08/22	11.2	149.73	3	149.67	150.00	8.2	17,786	0.05%
2024/08/21	9.1	151.95	2	151.75	152.50	7.1	17,831	0.04%
2024/08/20	0	0.00	5	154.70	155.00	-5	17,751	-0.03%
2024/08/19	3	152.67	3	153.50	154.00	0	17,867	0.00%
2024/08/16	3.3	154.35	8	154.63	153.50	-4.7	17,810	-0.03%
2024/08/15	7	151.93	1	151.00	151.00	6	17,706	0.03%
2024/08/14	4	155.25	15.4	156.09	156.00	-11.4	17,529	-0.07%
2024/08/13	4	149.00	4	150.50	149.00	0	17,262	0.00%
2024/08/12	3.1	150.01	3	150.50	148.50	0	17,198	0.00%
2024/08/09	12	146.32	8.1	145.14	145.50	3.9	17,049	0.02%
2024/08/08	24.4	139.03	7	138.71	138.00	17.4	16,801	0.10%
2024/08/07	14.2	141.44	9.2	143.53	145.50	5	16,624	0.03%
2024/08/06	11	133.41	12	135.75	137.50	-1	16,422	-0.01%
2024/08/05	10.9	130.76	9.1	131.27	130.00	1.9	16,083	0.01%
2024/08/02	11	146.30	3.5	146.86	143.50	7.5	15,736	0.05%
2024/08/01	15.2	153.83	6.1	154.58	153.50	9.1	15,465	0.06%
2024/07/31	11.3	150.70	6	151.33	150.00	5.3	15,372	0.03%
2024/07/30	7.2	150.23	5.1	152.76	155.50	2.1	15,203	0.01%
2024/07/29	24.8	155.70	28	153.43	153.50	-3.2	15,140	-0.02%
2024/07/26	32.3	155.58	0	0.00	155.50	32.3	14,961	0.22%
2024/07/23	0	0.00	8	169.38	172.50	-8	14,317	-0.06%
2024/07/22	10.1	164.51	0.4	165.06	164.00	9.7	14,249	0.07%
2024/07/19	5	170.00	4	171.50	171.00	1	14,119	0.01%
2024/07/18	15.7	174.24	2.1	173.24	176.00	13.6	13,888	0.10%
2024/07/17	7.4	179.40	13.1	182.79	182.50	-5.7	13,690	-0.04%
2024/07/16	1.1	177.96	1	177.50	179.00	0.1	13,505	0.00%
2024/07/15	3.9	178.26	5.5	179.39	179.50	-1.7	13,869	-0.01%
2024/07/12	33.3	179.44	18	177.92	177.50	15.3	13,899	0.11%
2024/07/11	3.2	192.73	6.8	184.78	193.50	-3.7	13,354	-0.03%
2024/07/10	6.1	177.79	5.1	179.40	179.50	1	13,278	0.01%
2024/07/09	17.5	176.61	21.3	177.59	180.00	-3.7	13,307	-0.03%
2024/07/08	4	171.00	5	172.40	172.50	-1	13,130	-0.01%
2024/07/05	3.2	165.56	5.2	167.52	168.50	-2	13,208	-0.02%
2024/07/04	2	163.50	4.2	164.08	166.00	-2.2	13,382	-0.02%
2024/07/03	4	160.38	1	161.50	160.50	3	13,404	0.02%
2024/07/02	18.2	161.24	7.3	163.67	159.00	10.9	13,387	0.08%
2024/07/01	5	163.40	3.4	165.35	164.50	1.7	13,213	0.01%
2024/06/28	4.2	168.64	2.5	169.50	168.50	1.8	13,141	0.01%
2024/06/27	1.6	170.92	1.4	171.36	172.00	0.1	13,277	0.00%
2024/06/26	7.1	170.12	9	171.00	172.50	-1.9	13,583	-0.01%
2024/06/25	3	166.33	2	168.50	169.00	1	13,590	0.01%
2024/06/24	2	173.25	1	173.50	172.50	1	13,557	0.01%
2024/06/21	1	174.00	0	0.00	174.50	1	13,558	0.01%
2024/06/20	3	177.50	1	178.00	178.00	2	13,479	0.01%
2024/06/19	2	178.75	4.1	178.29	179.00	-2.1	13,510	-0.02%
2024/06/18	0.1	170.00	5.1	170.44	171.00	-5.1	13,476	-0.04%
2024/06/17	1	166.50	1.5	167.96	167.00	-0.5	13,519	0.00%
2024/06/14	1	164.50	21.1	165.02	166.00	-20.1	13,685	-0.15%
2024/06/13	5.2	164.09	0.2	164.46	164.00	5	13,837	0.04%
2024/06/12	4	162.50	0.2	162.50	162.50	3.8	14,056	0.03%
2024/06/11	0	0.00	0.1	160.00	160.00	-0.1	14,157	0.00%
2024/06/07	1	160.00	2	159.75	159.50	-1	14,300	-0.01%
2024/06/06	0	0.00	0.1	160.40	160.00	-0.1	14,415	0.00%
2024/06/05	2	157.00	1	158.00	157.00	1	14,657	0.01%
2024/06/04	1.1	160.45	3	159.67	159.50	-1.9	15,680	-0.01%
2024/06/03	0	0.00	0.2	160.50	161.00	-0.2	16,185	0.00%
2024/05/31	8	158.25	11	158.55	157.00	-3	16,247	-0.02%
2024/05/30	4.1	158.29	3	160.17	158.50	1.1	15,906	0.01%
2024/05/29	0.2	163.75	1.1	163.09	163.00	-0.9	15,875	-0.01%
2024/05/28	0.1	163.00	0	0.00	164.00	0.1	15,854	0.00%
2024/05/27	0	164.50	3.2	165.26	165.50	-3.2	15,897	-0.02%
2024/05/24	3	160.00	3	160.83	159.50	0	15,797	0.00%
2024/05/23	0	0.00	11.1	159.64	161.50	-11.1	15,761	-0.07%
2024/05/22	0.1	155.50	5.4	155.93	155.50	-5.3	15,709	-0.03%
2024/05/21	2	152.75	5.5	154.22	154.00	-3.5	15,712	-0.02%
2024/05/20	0	0.00	1	152.50	152.00	-1	15,674	-0.01%
2024/05/17	1	152.00	1	152.00	151.50	0	15,727	0.00%
2024/05/15	0	0.00	10.6	152.58	151.00	-10.6	15,934	-0.07%
2024/05/14	0	0.00	18	150.06	149.00	-18	16,013	-0.11%
2024/05/13	14.2	148.51	0	0.00	148.00	14.2	16,077	0.09%
2024/05/10	0.1	152.50	9.2	151.25	151.50	-9.2	16,159	-0.06%
2024/05/09	9.1	148.56	2	149.00	148.00	7.1	16,132	0.04%
2024/05/08	4	148.25	1	150.00	150.50	3	16,125	0.02%
2024/05/07	0.2	151.00	5	150.10	151.00	-4.8	16,059	-0.03%
2024/05/06	7	148.71	10	148.60	148.00	-3	15,944	-0.02%
2024/05/03	1	147.00	4.4	147.86	148.00	-3.4	15,890	-0.02%
2024/05/02	12.1	142.96	2	143.75	144.50	10.1	15,863	0.06%
2024/04/30	4.3	147.13	1	147.50	148.00	3.2	15,687	0.02%
2024/04/29	3	146.50	8	145.69	147.00	-5	15,651	-0.03%
2024/04/26	12.1	143.46	1	142.50	142.50	11.1	15,766	0.07%
2024/04/25	4.4	144.46	4	145.75	145.00	0.4	15,906	0.00%
2024/04/24	0	149.50	4.4	148.82	148.00	-4.4	15,903	-0.03%
2024/04/23	2	145.75	5	149.30	145.00	-3	15,923	-0.02%
2024/04/22	9.2	144.13	4.2	144.64	144.50	5	15,893	0.03%
2024/04/19	19.1	146.21	2.1	146.71	146.00	17	15,731	0.11%
2024/04/18	26.8	151.88	0	0.00	151.00	26.8	15,212	0.18%
2024/04/17	0	0.00	6	154.92	156.00	-6	14,996	-0.04%
2024/04/16	13	154.04	2	154.50	153.00	11	14,969	0.07%
2024/04/15	2	160.25	1	159.00	160.00	1	14,828	0.01%
2024/04/12	1	160.00	1.1	160.00	160.50	-0.1	14,705	0.00%
2024/04/11	0	0.00	2	159.00	159.00	-2	14,657	-0.01%
2024/04/10	1.1	157.59	4	158.37	158.50	-2.9	14,551	-0.02%
2024/04/09	3	154.17	8.1	154.90	156.00	-5.1	14,659	-0.03%
2024/04/08	2	153.75	0.1	153.50	153.00	1.9	14,652	0.01%
2024/04/03	1.1	153.95	0	0.00	154.50	1.1	14,578	0.01%
2024/04/02	1.1	153.05	11	153.59	153.50	-9.9	14,453	-0.07%
2024/04/01	31.4	151.53	11.4	150.75	150.00	20	14,286	0.14%
2024/03/29	0	0.00	10.1	159.72	161.00	-10.1	13,941	-0.07%
2024/03/28	5	153.40	4	154.00	155.00	1	13,494	0.01%
2024/03/27	5.1	154.10	1	153.50	154.00	4.1	13,384	0.03%
2024/03/26	2.5	155.46	3	154.51	157.00	-0.5	13,292	0.00%
2024/03/25	2	156.50	0	157.50	157.50	2	13,340	0.01%
2024/03/22	1	158.00	1	158.50	159.00	0	13,323	0.00%
2024/03/21	1	158.50	2.1	160.00	160.00	-1.1	13,302	-0.01%
2024/03/20	6.7	158.72	7	158.07	156.50	-0.3	13,282	0.00%
2024/03/19	1	156.52	4	158.75	160.00	-3	13,259	-0.02%
2024/03/18	5.1	155.91	3	156.83	158.00	2.1	13,069	0.02%
2024/03/15	5.1	152.49	3	153.33	153.00	2.1	12,944	0.02%
2024/03/14	7	153.07	3	153.34	154.00	4	12,704	0.03%
2024/03/13	2.6	157.42	15	157.83	158.50	-12.4	12,692	-0.10%
2024/03/12	11.1	155.46	4	156.38	157.50	7.1	12,545	0.06%
2024/03/11	10.6	153.73	2.2	153.45	154.00	8.3	12,451	0.07%
2024/03/08	50.8	167.76	43	167.65	159.50	7.7	12,209	0.06%
2024/03/07	4.2	156.77	8.6	156.13	163.50	-4.4	11,149	-0.04%
2024/03/06	2.1	148.74	5.4	145.76	149.00	-3.3	10,595	-0.03%
2024/03/05	1	141.50	2	144.75	144.50	-1	10,633	-0.01%
2024/03/04	2	142.00	0	141.50	141.50	2	10,639	0.02%
2024/03/01	2	138.25	0	0.00	138.00	2	10,599	0.02%
2024/02/29	1.3	137.60	2	137.75	139.00	-0.8	10,590	-0.01%
2024/02/27	1	140.00	1.1	138.50	138.00	-0.1	10,500	0.00%
2024/02/26	2.1	141.26	2.6	141.28	141.50	-0.5	10,443	0.00%
2024/02/23	3.5	140.52	13.1	141.47	141.50	-9.6	10,443	-0.09%
2024/02/22	1	138.00	1.6	139.57	138.50	-0.6	10,550	-0.01%
2024/02/21	0.4	137.63	2	137.50	137.50	-1.6	10,523	-0.02%
2024/02/20	0.1	136.50	1.7	135.76	137.00	-1.6	10,534	-0.02%
2024/02/19	3	136.67	0	0.00	136.00	3	10,552	0.03%
2024/02/16	6.2	138.35	4	142.50	137.00	2.2	10,799	0.02%
2024/02/15	0	0.00	11.3	135.18	135.50	-11.3	10,676	-0.11%
2024/02/05	5	128.70	2	129.50	130.00	3	10,851	0.03%