永崴投控 (3712)-元大-汐止券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	59.40	2	59.50	59.80	0	5,111	0.00%
2025/01/21	6	59.73	12	60.47	59.40	-6	5,093	-0.12%
2025/01/20	0	0.00	2	58.50	58.10	-2	5,072	-0.04%
2025/01/17	0	0.00	1	57.50	58.00	-1	5,070	-0.02%
2025/01/16	3	58.40	4	58.30	57.80	-1	5,060	-0.02%
2025/01/15	9.2	58.63	0	0.00	57.40	9.2	5,051	0.18%
2025/01/14	9.8	59.65	1	62.40	60.80	8.8	5,010	0.18%
2025/01/13	9	61.37	7.5	62.15	61.50	1.5	4,931	0.03%
2025/01/10	6	58.53	24	58.68	58.20	-18	4,837	-0.37%
2025/01/09	20.5	60.65	0	0.00	59.20	20.5	4,833	0.42%
2025/01/08	10	60.50	0	0.00	61.70	10	4,808	0.21%
2025/01/06	0	0.00	4	61.55	61.90	-4	4,794	-0.08%
2025/01/03	6	60.88	0	0.00	60.50	6	4,788	0.13%
2025/01/02	4	60.90	6	60.80	60.60	-2	4,794	-0.04%
2024/12/30	1	61.60	10	60.81	61.00	-9	4,812	-0.19%
2024/12/27	3	62.10	0	0.00	61.90	3	4,816	0.06%
2024/12/24	0	0.00	4	63.65	62.70	-4	4,838	-0.08%
2024/12/23	1	63.90	0	63.60	63.60	1	4,844	0.02%
2024/12/20	4	62.65	4	63.50	63.00	0	4,899	0.00%
2024/12/19	3	61.90	0	0.00	62.40	3	4,912	0.06%
2024/12/18	1	62.80	2	63.25	63.40	-1	4,904	-0.02%
2024/12/17	1	62.80	4	63.20	62.60	-3	4,892	-0.06%
2024/12/16	0	0.00	12.2	60.68	60.80	-12.2	4,868	-0.25%
2024/12/13	20	62.50	0	0.00	62.00	20	4,848	0.41%
2024/12/12	10	65.24	4	65.25	64.70	6	4,807	0.12%
2024/12/11	4	66.38	3	67.00	66.00	1	4,796	0.02%
2024/12/10	1	64.50	0	0.00	64.80	1	4,745	0.02%
2024/12/09	1	66.60	3	66.60	65.60	-2	4,745	-0.04%
2024/12/06	1	68.00	0	0.00	68.00	1	4,685	0.02%
2024/12/05	44	68.35	12	70.76	68.00	32	4,704	0.68%
2024/12/04	2	68.20	2	68.80	69.30	0	4,559	0.00%
2024/12/03	8	68.94	1	70.40	68.00	7	4,547	0.15%
2024/12/02	11	68.63	8	68.41	67.90	3	4,486	0.07%
2024/11/29	5	69.76	1	69.60	69.90	4	4,416	0.09%
2024/11/28	4	69.63	6.2	70.06	69.60	-2.2	4,341	-0.05%
2024/11/27	16	74.71	12	73.48	71.60	4	4,195	0.10%
2024/11/26	12	75.04	10	74.90	75.00	2	3,994	0.05%
2024/11/25	64	73.42	69	73.83	74.20	-5	3,801	-0.13%
2024/11/22	6	68.18	17.1	69.63	69.70	-11.1	2,965	-0.38%
2024/11/20	6	62.35	0	0.00	63.20	6	2,611	0.23%
2024/11/19	4	61.70	7.7	63.01	63.00	-3.7	2,684	-0.14%
2024/11/18	0	0.00	13	62.18	62.30	-13	2,724	-0.48%
2024/11/15	19.1	61.83	15.4	62.62	61.60	3.7	2,644	0.14%
2024/11/14	62	61.61	134	61.09	61.50	-72	2,579	-2.79%	大賣/
2024/11/13	3	58.97	2	59.00	58.70	1	2,301	0.04%
2024/11/12	8	56.88	6	57.25	57.90	2	2,185	0.09%
2024/11/11	1	56.40	12	57.01	57.60	-11	2,085	-0.53%
2024/11/08	3	53.23	0	0.00	52.40	3	1,958	0.15%
2024/11/07	1	52.90	5	52.08	52.90	-4	1,973	-0.20%
2024/11/05	0	0.00	15	49.80	49.70	-15	2,041	-0.73%
2024/11/04	0	0.00	1	49.50	49.30	-1	2,127	-0.05%
2024/11/01	0	0.00	1	50.00	50.50	-1	2,176	-0.05%
2024/10/29	3	50.10	0	0.00	50.20	3	2,250	0.13%
2024/10/28	1	51.00	0	0.00	50.70	1	2,287	0.04%
2024/10/24	1	52.40	2	51.90	51.70	-1	2,422	-0.04%
2024/10/14	1	51.40	0	0.00	51.80	1	3,725	0.03%
2024/10/09	1	52.90	0	0.00	52.20	1	4,527	0.02%
2024/10/08	1	53.20	1	53.40	52.90	0	4,818	0.00%
2024/10/07	0	0.00	1	53.20	53.80	-1	5,143	-0.02%
2024/09/30	4	54.20	3	53.70	54.00	1	5,273	0.02%
2024/09/27	0.2	54.00	0	0.00	54.20	0.2	5,294	0.00%
2024/09/25	1	55.00	0	0.00	54.90	1	5,389	0.02%
2024/09/24	4	55.83	4	55.45	55.40	0	5,473	0.00%
2024/09/23	1	54.30	8	54.66	55.20	-7	5,971	-0.12%
2024/09/19	0	0.00	3	53.50	53.50	-3	6,384	-0.05%
2024/09/18	0	0.00	3	53.13	53.00	-3	6,440	-0.05%
2024/09/12	0	0.00	1	52.30	53.20	-1	6,590	-0.02%
2024/09/11	2	50.40	5.9	50.49	50.40	-3.9	6,600	-0.06%
2024/09/09	0	0.00	4	51.10	51.10	-4	6,661	-0.06%
2024/09/06	9.1	52.81	3	52.57	52.10	6.1	6,729	0.09%
2024/09/05	7	53.00	8	52.28	52.00	-1	6,715	-0.01%
2024/09/04	5	52.66	0	0.00	52.30	5	6,760	0.07%
2024/09/03	3	55.83	1	55.80	55.80	2	6,775	0.03%
2024/08/30	1	55.30	0	0.00	55.30	1	6,803	0.01%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/28	1	56.30	0	0.00	56.20	1	6,850	0.01%
2024/08/27	0	0.00	5	55.86	56.30	-5	6,897	-0.07%
2024/08/23	2	56.25	5	55.98	56.70	-3	7,089	-0.04%
2024/08/22	4	58.20	7	57.39	56.50	-3	7,619	-0.04%
2024/08/21	7.1	57.89	2	57.25	57.30	5.1	7,898	0.06%
2024/08/20	5	57.94	13	57.25	58.30	-8	7,809	-0.10%
2024/08/19	6	55.05	8	54.84	55.10	-2	7,720	-0.03%
2024/08/16	8	55.49	4	56.00	54.90	4	7,759	0.05%
2024/08/15	0	0.00	1	53.50	53.90	-1	7,633	-0.01%
2024/08/14	6	53.47	0	0.00	52.60	6	7,623	0.08%
2024/08/13	3	53.97	3	53.67	54.00	0	7,627	0.00%
2024/08/12	3.2	53.40	2	54.05	52.70	1.2	7,605	0.02%
2024/08/09	6	54.37	3	54.17	54.60	3	7,570	0.04%
2024/08/08	0	0.00	11	52.00	52.10	-11	7,525	-0.15%
2024/08/07	5.1	53.28	5	52.58	53.90	0.1	7,505	0.00%
2024/08/06	4	50.05	3	50.27	50.20	1	7,453	0.01%
2024/08/05	2	49.78	3	50.67	49.60	-1	7,381	-0.01%
2024/08/02	2	55.95	11	55.25	55.10	-9	7,349	-0.12%
2024/08/01	1	58.30	0	0.00	58.70	1	7,327	0.01%
2024/07/31	2	57.50	28	57.22	57.30	-26	7,319	-0.36%
2024/07/30	0	0.00	24	55.43	56.50	-24	7,321	-0.33%
2024/07/29	9	57.00	10	56.41	55.90	-1	7,300	-0.01%
2024/07/26	3.3	58.42	1	58.10	58.20	2.3	7,208	0.03%
2024/07/23	13.3	59.78	4	60.08	59.20	9.3	7,167	0.13%
2024/07/22	40	61.20	21.2	61.67	60.50	18.9	7,056	0.27%
2024/07/19	16.1	63.22	44.3	63.94	61.40	-28.2	6,765	-0.42%
2024/07/18	25.3	62.97	15	63.37	62.60	10.3	6,563	0.16%
2024/07/17	5.3	62.35	6	63.38	62.70	-0.7	6,467	-0.01%
2024/07/16	28	63.53	11	64.57	62.50	17	6,416	0.26%
2024/07/15	49	64.82	1.1	65.05	63.90	47.9	6,364	0.75%
2024/07/12	38.3	67.06	25	66.30	67.00	13.3	6,178	0.21%
2024/07/11	9	63.72	40	64.74	65.60	-31	5,740	-0.54%
2024/07/10	31.2	59.20	16	59.69	59.70	15.2	5,608	0.27%
2024/07/09	32	58.90	10	58.70	60.10	22	5,579	0.39%
2024/07/08	12	56.50	3	56.17	56.10	9	5,365	0.17%
2024/07/05	3	56.73	2	56.90	57.00	1	5,369	0.02%
2024/07/04	1	56.10	2	55.70	56.80	-1	5,331	-0.02%
2024/07/03	15	55.59	1	55.20	55.20	14	5,291	0.26%
2024/07/02	5.1	54.82	0	0.00	55.20	5.1	5,263	0.10%
2024/07/01	36	55.26	10	55.18	54.60	26	5,226	0.50%
2024/06/28	9	55.72	1	56.20	55.50	8	5,163	0.15%
2024/06/27	121.1	58.57	44.5	57.34	56.30	76.6	5,086	1.51%	大買/
2024/06/26	21	56.22	21.5	58.01	58.60	-0.5	4,543	-0.01%
2024/06/25	2	53.25	32.6	52.85	53.30	-30.6	4,262	-0.72%
2024/06/24	21	52.12	1	53.29	51.80	20	4,128	0.48%
2024/06/21	0	0.00	62	52.10	52.50	-62	4,125	-1.50%
2024/06/19	2.1	49.26	0	0.00	49.90	2.1	4,102	0.05%
2024/06/18	0	0.00	5	50.60	50.60	-5	4,102	-0.12%
2024/06/17	0	0.00	2	50.80	50.60	-2	4,100	-0.05%
2024/06/14	1	51.00	13	50.58	51.00	-12	4,096	-0.29%
2024/06/13	0	0.00	10	49.29	49.70	-10	4,064	-0.25%
2024/06/12	2	47.65	0	0.00	48.10	2	4,009	0.05%
2024/06/11	4	48.48	2	48.73	48.30	2	4,006	0.05%
2024/06/07	7.5	46.24	14	47.32	47.90	-6.5	4,004	-0.16%
2024/06/06	13.1	45.37	0	0.00	45.30	13.1	4,018	0.33%
2024/06/05	4.1	45.93	0	0.00	45.45	4.1	4,054	0.10%
2024/06/04	10	46.65	4	46.66	46.30	6	4,131	0.15%
2024/06/03	2	48.40	2	47.28	47.30	0	4,184	0.00%
2024/05/31	4	48.83	4	48.75	48.00	0	4,204	0.00%
2024/05/30	14	50.06	6	49.72	49.00	8	4,228	0.19%
2024/05/29	39.5	51.25	69	51.79	51.30	-29.5	4,249	-0.69%
2024/05/28	57.2	52.68	38.1	52.83	50.10	19.1	4,275	0.45%
2024/05/27	21.1	50.19	41	50.98	51.60	-19.9	4,020	-0.50%
2024/05/24	0	0.00	9	47.32	46.95	-9	3,941	-0.23%
2024/05/23	1	46.70	15	46.68	46.55	-14	4,252	-0.33%
2024/05/22	1	47.10	0	0.00	46.25	1	4,365	0.02%
2024/05/21	0	0.00	1	45.05	45.40	-1	4,488	-0.02%
2024/05/20	1	44.50	0.1	44.85	44.95	0.9	4,764	0.02%
2024/05/17	0.1	43.70	0	0.00	43.95	0.1	5,130	0.00%
2024/05/16	0.1	43.45	0	0.00	43.00	0.1	5,311	0.00%
2024/05/15	0	0.00	1	44.75	43.75	-1	5,332	-0.02%
2024/05/14	7	43.96	0	0.00	44.05	7	5,392	0.13%
2024/05/13	1	43.25	0	0.00	43.45	1	5,402	0.02%
2024/05/10	0	0.00	1	42.20	42.60	-1	5,433	-0.02%
2024/05/08	1	43.65	0	0.00	43.55	1	5,568	0.02%
2024/05/07	1	42.50	0.3	42.35	42.60	0.7	5,579	0.01%
2024/05/06	3	43.10	2	42.85	42.85	1	5,583	0.02%
2024/04/30	6	44.82	0	0.00	44.75	6	5,847	0.10%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0	0.00	0.2	45.40	44.85	-0.2	6,070	0.00%
2024/04/25	0.1	46.00	1	46.00	45.55	-0.9	6,071	-0.01%
2024/04/24	3.2	46.09	0	0.00	46.05	3.2	6,087	0.05%
2024/04/23	2	46.50	3.2	45.89	45.50	-1.2	6,130	-0.02%
2024/04/22	8	47.56	4	47.54	45.75	4	6,262	0.06%
2024/04/19	15.4	47.05	3	47.47	47.30	12.4	6,397	0.19%
2024/04/18	1	49.55	0	0.00	48.60	1	6,332	0.02%
2024/04/17	11	48.84	15	49.91	49.60	-4	6,315	-0.06%
2024/04/16	8.1	46.49	18	46.80	46.40	-9.9	6,156	-0.16%
2024/04/15	25.5	48.21	27	48.33	48.20	-1.5	6,068	-0.02%
2024/04/12	2	46.53	5	45.26	46.55	-3	5,802	-0.05%
2024/04/11	5	44.15	0	0.00	44.10	5	5,677	0.09%
2024/04/10	0	0.00	1	44.15	44.55	-1	5,659	-0.02%
2024/04/03	0.6	43.65	0	0.00	43.65	0.6	5,634	0.01%
2024/04/01	2	44.10	5	44.15	44.00	-3	5,641	-0.05%
2024/03/28	5	43.10	3	44.10	43.10	2	5,613	0.04%
2024/03/27	1	43.80	0	0.00	43.75	1	5,610	0.02%
2024/03/26	7	43.09	4	44.05	44.05	3	5,596	0.05%
2024/03/25	4	44.00	11.3	44.15	43.90	-7.3	5,562	-0.13%
2024/03/22	3.2	43.37	1	43.15	43.70	2.2	5,608	0.04%
2024/03/21	0	0.00	3	42.75	42.60	-3	5,653	-0.05%
2024/03/20	5	41.74	0	0.00	41.50	5	5,670	0.09%
2024/03/18	3.3	42.21	1	42.60	42.20	2.3	6,071	0.04%
2024/03/14	1	41.40	0	0.00	41.35	1	6,502	0.02%
2024/03/13	6.1	41.73	0	0.00	41.70	6.1	6,469	0.09%
2024/03/11	1	42.10	0	0.00	42.05	1	6,419	0.02%
2024/03/08	1	43.50	3.2	43.76	43.25	-2.2	6,396	-0.03%
2024/03/07	2	46.20	3	46.00	45.65	-1	6,283	-0.02%
2024/03/06	10	46.41	4	46.61	46.60	6	6,193	0.10%
2024/03/05	5	47.15	1	47.25	47.05	4	6,128	0.07%
2024/03/04	0	0.00	2	47.75	47.80	-2	6,043	-0.03%
2024/03/01	1	48.05	7	47.97	48.65	-6	5,938	-0.10%
2024/02/29	4	47.45	3	49.25	49.75	1	5,773	0.02%
2024/02/27	10	47.78	4	47.53	46.40	6	5,482	0.11%
2024/02/26	4	47.99	19	47.01	48.35	-15	5,260	-0.29%
2024/02/23	8.5	45.87	3	45.92	45.00	5.5	4,918	0.11%
2024/02/22	17	45.96	5	46.23	45.80	12	4,763	0.25%
2024/02/21	8	45.95	8	45.93	46.70	0	4,580	0.00%
2024/02/20	10	45.15	12.6	44.90	45.10	-2.6	4,286	-0.06%
2024/02/19	0	0.00	27	43.77	44.20	-27	3,896	-0.69%
2024/02/16	4	40.33	1	40.15	40.20	3	3,701	0.08%
2024/02/15	21	39.62	0	0.00	39.35	21	3,668	0.57%
2024/02/05	2	42.30	2	41.95	41.95	0	3,613	0.00%