邦特 (4107)-元大-汐止券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
117張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	124.50	123.00	-0.5	220	-0.24%
2024/04/24	2	125.00	1.5	126.33	125.00	0.5	218	0.23%
2024/04/23	0.3	124.46	0	0.00	126.00	0.3	217	0.12%
2024/04/22	1.5	124.01	1	124.50	124.00	0.5	216	0.21%
2024/04/19	2	123.00	2.7	125.03	124.00	-0.7	217	-0.31%
2024/04/18	1	126.00	3.1	126.17	126.00	-2.1	214	-0.96%
2024/04/17	0	124.50	0.4	123.14	124.50	-0.4	212	-0.16%
2024/04/16	2.4	121.80	0.3	121.56	122.00	2.1	212	1.01%
2024/04/15	1.1	125.44	1.4	126.65	125.00	-0.3	203	-0.15%
2024/04/12	2	126.50	1.3	126.74	126.50	0.8	202	0.37%
2024/04/11	1	125.00	1	125.50	125.00	0	199	0.00%
2024/04/09	0.1	123.50	0	0.00	123.50	0.1	198	0.03%
2024/04/08	0	123.50	0	0.00	123.50	0	202	0.02%
2024/04/03	4.9	125.15	1.2	127.34	125.00	3.7	202	1.81%
2024/04/02	0.5	126.50	0	0.00	127.00	0.5	199	0.25%
2024/04/01	1	125.00	2.3	125.83	126.00	-1.3	197	-0.63%
2024/03/29	1.5	124.50	1.3	125.62	126.00	0.2	196	0.10%
2024/03/28	1.1	124.96	2.3	125.47	126.00	-1.2	194	-0.62%
2024/03/27	2.6	124.10	3	123.83	124.50	-0.4	193	-0.23%
2024/03/26	2	122.25	0.3	122.89	122.00	1.7	188	0.89%
2024/03/25	0.6	122.04	2.1	123.98	123.00	-1.6	187	-0.83%
2024/03/22	0.1	122.00	0	0.00	122.00	0.1	184	0.04%
2024/03/21	1.2	122.57	0	0.00	122.00	1.2	181	0.63%
2024/03/20	1.9	123.50	1.5	123.83	123.50	0.3	180	0.18%
2024/03/19	0	123.00	0	123.50	123.00	0	177	0.01%
2024/03/15	0.2	121.50	0	0.00	122.50	0.2	174	0.11%
2024/03/14	0.3	124.50	0.2	125.50	124.50	0.1	170	0.03%
2024/03/13	3.5	126.01	7.2	124.40	126.50	-3.8	164	-2.28%
2024/03/12	2	120.50	2.5	120.80	120.50	-0.5	149	-0.33%
2024/03/11	3	117.50	0.6	119.00	117.50	2.4	140	1.68%
2024/03/08	2.3	116.06	0.1	116.50	116.00	2.1	138	1.55%
2024/03/07	0	0.00	1	117.27	118.00	-1	134	-0.75%
2024/03/06	5	118.00	0	120.00	118.00	5	130	3.84%
2024/03/05	2	118.50	1.1	119.77	118.50	0.9	131	0.71%
2024/03/04	8.1	116.38	0	0.00	117.50	8.1	130	6.17%
2024/03/01	2	117.51	0	0.00	117.50	2	128	1.56%
2024/02/29	5.1	120.93	5	121.72	119.50	0.1	128	0.08%
2024/02/27	2	118.75	3	118.33	120.00	-1	119	-0.84%
2024/02/26	0	0.00	13	116.62	117.50	-13	115	-11.28%
2024/02/23	4	114.00	1.6	114.68	114.00	2.4	115	2.10%
2024/02/22	2	114.00	1.4	114.65	114.50	0.6	125	0.45%
2024/02/21	2.5	114.00	1.2	114.50	114.00	1.3	139	0.94%
2024/02/20	1	114.00	1.8	114.50	113.50	-0.8	155	-0.52%
2024/02/19	0	0.00	1.5	115.00	113.50	-1.5	165	-0.91%
2024/02/16	0	0.00	1.4	114.50	114.50	-1.4	171	-0.80%
2024/02/15	0	0.00	1.2	114.37	115.00	-1.2	180	-0.66%
2024/02/05	2	111.00	0.1	111.50	110.50	1.9	176	1.08%
2024/01/30	0	0.00	0.1	114.00	112.50	-0.1	192	-0.05%
2024/01/29	0	0.00	0	114.00	113.00	0	193	-0.01%
2024/01/25	0	0.00	0.2	113.50	112.50	-0.2	192	-0.12%
2024/01/24	0	0.00	0.3	113.50	113.50	-0.3	191	-0.13%
2024/01/16	0.3	111.50	0	0.00	112.50	0.3	187	0.13%
2024/01/15	0	0.00	0.4	112.50	112.50	-0.4	186	-0.19%
2024/01/12	3	112.00	1.4	112.13	111.50	1.7	184	0.89%
2024/01/11	0	0.00	0.1	112.00	112.50	-0.1	183	-0.05%
2024/01/10	0	0.00	0	111.00	110.00	0	181	0.00%
2024/01/09	1.3	111.00	0.2	111.50	111.00	1.1	180	0.61%
2024/01/08	1	111.00	0	0.00	111.00	1	179	0.56%
2024/01/05	0	111.50	0	0.00	111.50	0	179	0.01%
2024/01/03	0.2	111.50	0	0.00	111.50	0.2	178	0.10%
2024/01/02	2	113.00	1.5	111.67	113.50	0.5	176	0.28%
2023/12/25	0	0.00	0.1	108.50	108.00	-0.1	167	-0.03%
2023/12/22	0	0.00	0.3	108.50	107.50	-0.3	167	-0.16%
2023/12/20	0	0.00	0.1	108.50	107.50	-0.1	169	-0.06%
2023/12/18	1.4	107.50	0.2	108.00	107.50	1.2	170	0.69%
2023/12/15	0	0.00	0.2	108.50	107.50	-0.2	170	-0.14%
2023/12/14	0	0.00	0	109.50	107.50	0	171	0.00%
2023/12/13	0	0.00	0	109.50	107.00	0	172	0.00%
2023/12/12	0	0.00	0	109.50	108.50	0	174	-0.01%
2023/12/08	0	0.00	0.5	109.50	109.50	-0.5	175	-0.28%
2023/12/06	1	109.50	1	110.50	109.50	0	175	0.00%
2023/12/05	2.2	109.66	0.2	109.50	108.50	2	174	1.16%
2023/12/04	0.8	110.00	1.1	110.50	110.50	-0.4	173	-0.22%
2023/12/01	0	0.00	0.1	110.50	109.50	-0.1	172	-0.08%
2023/11/24	0.5	107.97	0	0.00	108.50	0.5	164	0.32%
2023/11/22	1	108.00	0	0.00	108.00	1	161	0.62%
2023/11/21	2	108.00	6	108.24	108.00	-4	155	-2.58%
2023/11/20	5	107.30	3.2	106.84	107.50	1.8	146	1.26%
2023/11/17	6	104.33	1.5	105.74	104.00	4.5	132	3.38%
2023/11/16	2	104.75	1	105.00	104.50	1	116	0.85%
2023/11/15	0	0.00	2.9	104.04	104.00	-2.9	108	-2.70%
2023/11/14	1	102.50	2.4	103.50	102.50	-1.4	102	-1.38%
2023/11/13	0	0.00	1.1	103.98	102.50	-1.1	91	-1.15%
2023/11/10	4	103.50	0.9	104.50	102.50	3.1	89	3.48%
2023/11/08	0	0.00	0	103.50	103.50	0	82	-0.04%
2023/11/02	0	0.00	0.3	105.00	104.00	-0.3	72	-0.35%
2023/10/30	0	0.00	0.2	106.50	105.00	-0.2	76	-0.27%
2023/10/26	0	0.00	0	107.00	106.00	0	77	-0.01%
2023/10/20	0	0.00	1	105.50	106.00	-1	84	-1.18%
2023/10/19	0	0.00	0.4	106.50	106.50	-0.4	88	-0.43%
2023/10/18	0	106.00	0	107.00	106.00	0	89	-0.02%
2023/10/13	0.9	107.00	0	0.00	106.00	0.9	93	0.96%
2023/10/12	0	0.00	5.4	106.04	106.50	-5.4	103	-5.22%
2023/10/11	0	0.00	0.4	107.62	106.50	-0.4	104	-0.39%
2023/10/03	1	106.50	0.7	107.00	107.00	0.3	110	0.27%
2023/09/28	1	106.00	1.5	106.17	106.00	-0.5	121	-0.41%
2023/09/27	1	105.00	0.5	105.71	105.50	0.5	122	0.41%
2023/09/26	1	105.00	0.5	105.50	105.00	0.5	123	0.41%
2023/09/25	0.1	106.00	0	0.00	107.00	0.1	124	0.08%
2023/09/22	0	0.00	0.8	105.50	104.50	-0.8	123	-0.65%
2023/09/21	3.1	105.02	2.4	105.52	105.00	0.7	124	0.52%
2023/09/19	0	0.00	0.2	107.50	106.00	-0.2	124	-0.20%
2023/09/18	1	107.00	0.1	107.50	107.00	0.9	123	0.76%
2023/09/15	1	107.00	0.5	107.50	107.00	0.5	122	0.41%
2023/09/14	1.1	108.00	0	0.00	107.50	1.1	119	0.88%
2023/09/13	0	0.00	0.1	109.00	107.50	-0.1	120	-0.11%
2023/09/12	0	0.00	0	109.00	108.00	0	120	-0.01%
2023/09/08	0	0.00	0	108.50	108.00	0	120	0.00%
2023/09/07	0	0.00	0	109.00	108.00	0	121	-0.01%
2023/09/06	0	0.00	0.2	108.50	108.50	-0.2	122	-0.15%
2023/09/05	1	108.50	0.4	109.50	108.50	0.6	122	0.51%
2023/09/04	0	0.00	0.4	109.50	108.50	-0.4	123	-0.28%
2023/09/01	0	0.00	1	109.00	109.00	-1	126	-0.79%
2023/08/29	1	111.00	0	0.00	111.50	1	126	0.79%
2023/08/24	1	108.50	0.7	109.50	110.00	0.4	125	0.28%
2023/08/22	0.1	109.00	0	0.00	108.00	0.1	126	0.08%
2023/08/21	1	109.00	0.5	109.50	108.50	0.5	126	0.39%
2023/08/16	1	110.00	0.3	111.00	110.50	0.7	125	0.56%
2023/08/15	0	0.00	0.2	111.00	110.00	-0.2	124	-0.16%
2023/08/14	0	0.00	5	110.50	110.50	-5	126	-3.95%
2023/08/04	1.1	112.02	0.6	112.50	113.00	0.5	126	0.35%
2023/08/02	1	113.00	0.5	113.50	113.00	0.5	128	0.39%
2023/08/01	0.1	113.00	0	0.00	113.50	0.1	128	0.04%
2023/07/28	0.5	113.25	0	0.00	113.50	0.5	135	0.37%
2023/07/27	0.1	113.50	0	0.00	113.50	0.1	133	0.04%
2023/07/25	1	114.00	0	115.02	114.00	1	130	0.73%
2023/07/24	3	114.33	0	115.50	113.50	3	130	2.30%
2023/07/20	0	0.00	0.2	115.50	115.00	-0.2	128	-0.17%
2023/07/19	0	0.00	1.5	115.50	115.00	-1.5	128	-1.17%
2023/07/18	0	0.00	0.3	115.78	115.00	-0.3	129	-0.22%
2023/07/17	1.1	114.46	1.1	115.00	116.50	0	128	0.00%
2023/07/14	0	0.00	1	114.00	113.50	-1	120	-0.83%
2023/07/13	2	113.00	1.1	113.55	114.00	0.9	123	0.73%
2023/07/10	1	114.50	0.2	115.89	114.00	0.8	122	0.66%
2023/07/07	3.3	114.35	0	115.00	114.00	3.3	122	2.68%
2023/07/06	3	115.17	3	115.83	115.50	0	118	0.00%
2023/07/05	2	115.00	4	115.50	115.00	-2	114	-1.76%
2023/07/04	0	0.00	0	116.00	115.00	0	114	-0.01%
2023/07/03	0	0.00	0.1	116.00	116.00	-0.1	114	-0.07%
2023/06/30	1.1	114.50	0.3	115.50	114.50	0.8	113	0.73%
2023/06/29	0	0.00	1.3	115.10	115.00	-1.3	114	-1.09%
2023/06/27	1	113.50	1	114.50	114.00	0	126	0.00%
2023/06/26	1	113.50	0.5	114.50	113.50	0.5	126	0.40%
2023/06/19	2	113.50	0	0.00	114.00	2	132	1.52%
2023/06/16	3	113.83	1	114.50	114.50	2	130	1.53%
2023/06/15	1	114.50	0	115.00	114.50	1	131	0.75%
2023/06/14	0	0.00	0.9	115.00	114.50	-0.9	131	-0.68%
2023/06/13	1.1	114.97	0.1	115.00	115.00	1	131	0.74%
2023/06/12	0	0.00	0	115.00	114.00	0	132	-0.03%
2023/06/08	0	0.00	0	116.00	115.50	0	134	-0.02%
2023/06/06	0	0.00	0.4	114.50	114.00	-0.4	141	-0.27%
2023/06/05	2	113.50	0	0.00	114.00	2	143	1.40%
2023/05/31	1	114.00	0	115.00	114.50	1	155	0.63%
2023/05/26	0	0.00	0	114.50	113.50	0	176	0.00%
2023/05/24	0	0.00	0.1	115.00	114.00	-0.1	184	-0.04%
2023/05/23	0	0.00	0	115.00	114.00	0	187	0.00%
2023/05/22	0	0.00	0.3	115.00	114.00	-0.3	192	-0.15%
2023/05/19	0	0.00	0.2	114.50	113.50	-0.2	196	-0.10%
2023/05/18	0	0.00	0	115.00	113.50	0	199	0.00%
2023/05/15	0	0.00	0.1	114.50	113.00	-0.1	202	-0.07%
2023/05/12	1	113.00	0.1	114.50	114.00	0.9	203	0.44%
2023/05/11	1	113.50	0	0.00	113.50	1	205	0.49%
2023/05/10	0.3	114.00	0	0.00	114.50	0.3	210	0.12%
2023/05/08	0	0.00	2	116.75	116.00	-2	220	-0.91%
2023/04/28	0	0.00	0.5	113.50	114.00	-0.5	227	-0.22%
2023/04/25	0	113.30	0	0.00	112.00	0	228	0.01%
2023/04/21	0	0.00	0	115.00	113.00	0	225	0.00%
2023/04/20	0	0.00	0.3	114.50	114.50	-0.3	224	-0.13%
2023/04/19	0	0.00	0.2	115.00	115.00	-0.2	224	-0.09%
2023/04/18	1	114.00	0	0.00	116.00	1	224	0.45%
2023/03/31	0	0.00	0.2	113.00	112.50	-0.2	221	-0.10%
2023/03/30	1	112.00	0.8	112.68	111.50	0.2	222	0.10%
2023/03/29	1.7	112.06	0	0.00	112.00	1.7	223	0.76%
2023/03/28	3	113.50	0.3	113.50	112.00	2.8	228	1.21%
2023/03/23	0	0.00	0.1	116.00	115.00	-0.1	227	-0.04%
2023/03/16	0	0.00	0	114.00	113.50	0	239	-0.01%
2023/03/15	0	0.00	0	115.50	114.00	0	242	-0.01%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/13	0.1	114.00	0	0.00	114.50	0.1	245	0.04%
2023/03/09	0	0.00	1	117.00	117.50	-1	243	-0.41%
2023/03/08	0	0.00	0.1	121.00	119.50	-0.1	242	-0.04%
2023/03/03	0	0.00	0.3	119.00	117.50	-0.3	247	-0.10%
2023/03/02	0	0.00	0.3	120.60	119.50	-0.3	245	-0.10%
2023/03/01	0	0.00	0.5	119.00	119.50	-0.5	240	-0.21%
2023/02/24	0	0.00	0.2	116.00	115.50	-0.2	228	-0.07%
2023/02/21	1.1	112.95	0	0.00	113.50	1.1	219	0.50%
2023/02/17	0	0.00	0.5	113.75	113.50	-0.5	214	-0.23%
2023/02/14	0	0.00	2	111.50	111.50	-2	208	-0.96%
2023/02/13	1	112.00	0	0.00	111.50	1	205	0.49%
2023/02/10	2	113.50	0	0.00	112.00	2	205	0.97%
2023/02/09	0.1	114.00	0	0.00	113.50	0.1	204	0.05%
2023/02/02	0.3	111.00	0	0.00	111.00	0.3	180	0.17%
2023/02/01	0	0.00	0.5	111.00	111.00	-0.5	176	-0.28%
2023/01/30	1	113.50	0	0.00	112.50	1	169	0.59%
2023/01/11	0	0.00	0.1	113.50	112.50	-0.1	172	-0.03%
2023/01/09	0	0.00	0.1	112.20	111.50	-0.1	176	-0.05%
2023/01/05	1	111.50	0	0.00	111.50	1	180	0.55%
2023/01/03	1	111.00	0	0.00	111.50	1	182	0.55%
2022/12/20	0	111.50	3	111.00	110.50	-3	186	-1.59%
2022/12/07	0	0.00	2	114.00	114.00	-2	175	-1.14%
2022/11/15	0	0.00	0	113.50	112.00	0	213	-0.02%
2022/11/14	0	0.00	0.2	113.67	113.00	-0.2	214	-0.07%
2022/11/03	0	0.00	0.1	110.50	112.50	-0.1	219	-0.02%
2022/11/02	0	0.00	0.1	111.00	109.50	-0.1	218	-0.02%
2022/11/01	0	0.00	0.1	108.00	109.50	-0.1	219	-0.02%
2022/10/28	0	0.00	0.2	106.51	106.00	-0.2	219	-0.07%
2022/10/27	0	0.00	3	105.67	106.50	-3	219	-1.37%
2022/10/26	2	105.50	0	0.00	106.50	2	218	0.91%
2022/10/25	0	105.00	0	0.00	105.00	0	219	0.02%
2022/10/24	0	0.00	0	110.00	105.00	0	219	-0.02%
2022/10/21	0	0.00	0.2	108.22	105.00	-0.2	219	-0.11%
2022/10/20	0	0.00	0.3	107.63	107.00	-0.3	218	-0.12%
2022/10/19	0	0.00	0.2	108.50	106.50	-0.2	216	-0.08%
2022/10/18	0	0.00	0.3	108.09	107.00	-0.3	215	-0.16%
2022/10/17	2	103.50	0.6	105.94	104.50	1.4	213	0.64%
2022/10/14	1	108.50	0	0.00	108.00	1	210	0.48%
2022/10/13	1	110.00	0	0.00	107.50	1	209	0.48%
2022/10/12	2	113.00	0	0.00	113.00	2	204	0.98%
2022/10/07	0	0.00	1	114.50	116.00	-1	202	-0.49%
2022/10/03	0	0.00	1	116.00	115.50	-1	197	-0.51%
2022/09/30	0	0.00	0	118.00	117.00	0	196	-0.01%
2022/09/29	0	0.00	0.1	114.50	114.00	-0.1	194	-0.04%
2022/09/28	0.1	112.50	0	0.00	111.50	0.1	193	0.05%
2022/09/26	0	0.00	1	119.00	115.50	-1	190	-0.53%
2022/09/23	0.5	123.50	0	0.00	122.50	0.5	186	0.27%
2022/09/22	1	119.50	0	0.00	119.50	1	182	0.55%
2022/09/14	1	119.00	0	0.00	119.50	1	176	0.57%
2022/09/13	1	119.00	0	0.00	119.00	1	173	0.58%
2022/09/07	0	0.00	1	121.00	119.50	-1	162	-0.62%
2022/09/06	2	119.75	3	121.50	124.50	-1	157	-0.63%
2022/09/05	0	0.00	0	121.00	119.00	0	137	-0.01%
2022/09/01	0	112.50	0	0.00	111.50	0	122	0.02%
2022/08/16	0	0.00	1	112.00	112.50	-1	100	-1.00%
2022/08/11	0	0.00	1	110.50	112.00	-1	95	-1.04%
2022/08/10	1	109.50	0	0.00	109.00	1	93	1.07%
2022/08/09	0	0.00	5	108.80	110.00	-5	92	-5.43%
2022/08/08	1	107.51	0	0.00	108.50	1	90	1.12%
2022/08/05	1	106.50	0	0.00	106.50	1	88	1.13%
2022/07/08	1	107.50	0	0.00	106.50	1	88	1.13%
2022/07/07	1	107.00	0	0.00	108.00	1	88	1.14%
2022/06/28	1	111.50	0	0.00	111.50	1	88	1.13%
2022/06/27	0	0.00	0.3	112.00	112.00	-0.3	88	-0.34%
2022/06/23	2	111.00	1	110.00	110.00	1	84	1.18%
2022/06/20	2	109.25	0	0.00	108.50	2	82	2.41%
2022/06/17	1	110.50	0	0.00	110.50	1	84	1.19%
2022/06/13	1	112.50	0	0.00	113.00	1	78	1.28%
2022/05/30	2	107.50	0	0.00	107.50	2	80	2.48%
2022/05/27	1.1	106.50	1	106.00	107.00	0.1	82	0.06%
2022/05/16	0	0.00	2	107.00	106.50	-2	91	-2.19%
2022/05/13	0	106.50	0	0.00	106.50	0	96	0.04%
2022/05/12	1	106.49	3	106.33	106.00	-2	99	-1.99%
2022/05/06	3.1	108.87	0	0.00	109.50	3.1	108	2.86%
2022/05/03	0.1	109.50	0	0.00	108.50	0.1	110	0.08%
2022/04/29	0	0.00	1	110.50	110.50	-1	111	-0.89%
2022/04/27	1	110.49	0	0.00	110.00	1	116	0.89%
2022/04/26	0	112.50	0	0.00	111.50	0	118	0.03%
2022/04/18	0	0.00	1	113.00	112.50	-1	126	-0.79%
2022/04/07	1	113.00	0	0.00	113.00	1	129	0.77%
2022/03/28	1	108.50	0	0.00	109.00	1	129	0.77%
2022/02/10	0.1	110.50	0	0.00	110.00	0.1	118	0.04%
2022/02/08	0.1	113.00	0	0.00	112.50	0.1	120	0.04%
2022/01/26	0	114.00	0	0.00	115.00	0	120	0.03%
2022/01/25	0.1	114.00	0	0.00	115.00	0.1	119	0.07%
2022/01/21	0	113.50	0	0.00	114.50	0	119	0.04%
2022/01/20	1	115.00	0	0.00	114.50	1	117	0.85%
2022/01/19	1	114.48	0.4	113.50	114.00	0.6	116	0.54%
2022/01/18	1	115.00	0	0.00	114.50	1	116	0.86%
2022/01/17	0	113.50	0	0.00	114.50	0	113	0.03%
2022/01/14	1	114.98	0	0.00	115.00	1	116	0.87%
2022/01/13	0	114.00	0	0.00	113.50	0	119	0.04%
2022/01/12	0.1	113.01	0	0.00	114.00	0.1	119	0.08%
2022/01/07	0	0.00	0.2	114.00	115.00	-0.2	117	-0.15%
2022/01/03	0	0.00	1	115.00	115.50	-1	125	-0.80%
2021/12/24	1	114.50	0	0.00	115.00	1	148	0.67%
2021/12/21	1	112.00	0	0.00	112.50	1	156	0.64%
2021/12/17	0	0.00	1	112.50	112.50	-1	167	-0.60%
2021/12/13	0.2	113.00	0	0.00	112.00	0.2	171	0.10%
2021/11/18	1	112.50	0	0.00	112.50	1	191	0.52%
2021/11/08	0.2	114.00	0	0.00	114.50	0.2	185	0.11%
2021/10/29	0.2	110.00	0	0.00	109.50	0.2	185	0.11%
2021/10/25	0	0.00	1	103.00	104.50	-1	182	-0.55%
2021/10/19	0	0.00	1	100.00	100.00	-1	177	-0.56%
2021/10/18	1	99.00	0	0.00	98.90	1	177	0.56%
2021/10/12	1	105.00	0	0.00	104.00	1	175	0.57%
2021/09/17	0	0.00	0	105.50	107.50	0	123	0.00%
2021/08/31	0	0.00	0.1	105.00	104.00	-0.1	110	-0.09%
2021/08/26	1	105.00	0	0.00	105.00	1	108	0.92%
2021/08/24	2	105.00	0	0.00	106.50	2	106	1.88%
2021/08/19	0	0.00	0	107.00	106.00	0	137	0.00%
2021/08/18	0	0.00	0.3	107.18	107.00	-0.3	138	-0.21%
2021/08/13	1	105.00	0.6	106.22	106.00	0.4	139	0.28%
2021/08/03	1	109.00	0	0.00	109.00	1	154	0.65%
2021/07/29	1	109.50	0	0.00	109.50	1	166	0.60%
2021/07/07	1	117.00	0	0.00	117.50	1	181	0.55%
2021/07/02	1	122.00	0	0.00	122.00	1	187	0.53%
2021/06/23	0	0.00	1	117.50	117.50	-1	194	-0.51%
2021/06/22	0	0.00	0.1	118.00	116.50	-0.1	193	-0.06%
2021/06/15	0	0.00	1	116.00	116.50	-1	199	-0.50%
2021/05/31	1	113.00	0	0.00	115.00	1	199	0.50%
2021/05/13	2	112.50	0	0.00	115.00	2	173	1.16%
2021/05/10	0.1	117.50	0	0.00	117.00	0.1	162	0.04%
2021/05/04	0	0.00	1	120.50	120.50	-1	148	-0.67%
2021/04/29	1	125.50	0.2	127.50	125.00	0.8	141	0.59%
2021/04/27	1	126.00	1	127.50	127.50	0	142	0.00%
2021/04/26	0	0.00	0.2	127.50	127.00	-0.2	140	-0.15%
2021/04/20	0	0.00	1	128.50	129.00	-1	141	-0.71%
2021/03/30	0	0.00	1	126.50	126.50	-1	135	-0.74%
2021/03/24	1	125.50	0.1	125.50	125.00	0.9	132	0.68%
2021/02/22	0.1	132.00	0	0.00	132.00	0.1	122	0.08%
2021/01/29	0	0.00	2	125.50	125.50	-2	120	-1.66%
2021/01/26	2	126.75	0	0.00	126.50	2	121	1.64%
2021/01/05	0	129.00	0	0.00	128.50	0	110	0.02%
2020/12/14	0.1	136.50	0	0.00	135.00	0.1	141	0.04%
2020/12/07	0	0.00	1	139.00	140.00	-1	152	-0.66%
2020/12/03	1	139.50	0	0.00	140.00	1	154	0.65%
2020/10/27	0	0.00	1	138.00	138.00	-1	249	-0.40%
2020/10/16	1	132.50	0	0.00	132.00	1	281	0.36%
2020/10/12	0	0.00	1	133.00	132.50	-1	301	-0.33%
2020/09/21	1	137.50	0	0.00	138.00	1	375	0.27%
2020/09/09	1	137.00	0	0.00	138.50	1	460	0.22%
2020/09/08	0	0.00	1	136.50	138.00	-1	471	-0.21%
2020/09/04	1	133.50	0	0.00	133.00	1	488	0.20%
2020/08/14	2	140.75	0	0.00	140.50	2	615	0.32%
2020/08/07	1	160.00	0	0.00	160.50	1	697	0.14%
2020/08/03	0	0.00	1	156.00	156.00	-1	695	-0.14%
2020/07/30	1	160.50	1	160.00	160.50	0	702	0.00%
2020/07/21	0	0.00	1	152.00	151.50	-1	714	-0.14%
2020/06/24	0	0.00	2.1	154.30	155.50	-2.1	691	-0.31%
2020/06/22	1	153.00	0	0.00	153.00	1	686	0.15%
2020/06/19	0	0.00	3	149.00	150.00	-3	681	-0.44%
2020/06/17	6	151.00	6	150.50	149.50	0	665	0.00%
2020/06/16	6	143.50	6	144.00	142.50	0	642	0.00%
2020/06/10	0	0.00	1	140.00	141.50	-1	661	-0.15%
2020/06/08	0	0.00	1	140.50	138.00	-1	669	-0.15%
2020/06/04	20	141.75	20	141.75	140.50	0	667	0.00%
2020/05/28	0	0.00	1	129.50	128.00	-1	606	-0.16%
2020/05/27	0	0.00	3	129.83	129.50	-3	604	-0.50%
2020/05/25	0	0.00	3	129.50	130.50	-3	593	-0.51%
2020/05/22	4	127.50	2	128.50	130.00	2	585	0.34%
2020/05/20	0	0.00	2	124.00	124.50	-2	568	-0.35%
2020/05/15	0	0.00	1	116.00	116.50	-1	529	-0.19%
2020/05/14	1	116.50	2	116.50	116.00	-1	523	-0.19%
2020/05/12	1	111.00	0	0.00	111.00	1	483	0.21%
2020/05/11	0	0.00	1	111.50	110.50	-1	484	-0.21%
2020/05/06	3	109.67	0	0.00	107.50	3	482	0.62%
2020/05/04	1	111.00	0	0.00	110.00	1	477	0.21%
2020/04/29	0	0.00	1	110.00	113.00	-1	469	-0.21%
2020/04/24	0	0.00	4	104.00	103.50	-4	482	-0.83%
2020/04/21	2	103.00	0	0.00	103.00	2	487	0.41%
2020/04/10	2	102.50	0	0.00	102.00	2	498	0.40%
2020/04/08	0	0.00	1	106.00	104.50	-1	517	-0.19%
2020/04/07	4	104.50	2	105.50	105.50	2	513	0.39%
2020/03/18	0	0.00	2	88.60	85.00	-2	481	-0.42%
2020/03/17	3	91.47	3	89.77	88.50	0	480	0.00%
2020/03/16	1	99.20	0	0.00	96.10	1	473	0.21%
2020/03/13	6	101.00	1	104.50	104.50	5	464	1.08%
2020/02/12	0	0.00	1	117.50	117.00	-1	483	-0.21%
2020/02/11	1	116.50	1	116.50	116.50	0	483	0.00%
2020/01/31	1	117.00	1	117.50	117.50	0	512	0.00%
2020/01/30	1	122.00	1	122.50	117.00	0	514	0.00%
2020/01/15	1	122.00	1	122.50	120.50	0	516	0.00%
2020/01/13	0	0.00	3	119.33	118.50	-3	534	-0.56%
2020/01/10	1	121.00	0	0.00	121.00	1	527	0.19%
2020/01/08	1	123.00	0	0.00	122.50	1	522	0.19%
2020/01/07	1	123.00	0	0.00	123.50	1	531	0.19%
2020/01/06	1	125.50	0	0.00	124.50	1	541	0.18%
2020/01/02	1	128.50	1	127.50	127.50	0	553	0.00%
2019/12/31	0	0.00	1	130.50	130.50	-1	556	-0.18%
2019/12/27	0	0.00	1	129.00	129.50	-1	573	-0.17%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/18	0	0.00	1	127.00	126.50	-1	585	-0.17%
2019/12/16	1	122.00	1	126.00	126.00	0	592	0.00%
2019/12/13	3	123.50	0	0.00	123.00	3	589	0.51%
2019/12/11	1	128.50	0	0.00	127.00	1	578	0.17%
2019/12/06	3	131.33	0	0.00	130.00	3	592	0.51%
2019/11/29	1	134.50	1	134.00	132.50	0	600	0.00%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/22	0	0.00	1	134.50	134.00	-1	624	-0.16%
2019/11/15	1	132.50	0	0.00	132.50	1	657	0.15%
2019/11/14	1	132.00	0	0.00	132.00	1	678	0.15%
2019/11/13	0	0.00	1	137.50	136.00	-1	665	-0.15%
2019/11/12	0	0.00	1	136.50	137.00	-1	671	-0.15%
2019/11/11	5	135.70	0	0.00	133.50	5	677	0.74%
2019/11/07	2	132.25	0	0.00	133.50	2	673	0.30%
2019/11/04	0	0.00	1	133.50	133.00	-1	667	-0.15%
2019/11/01	0	0.00	1	132.00	133.50	-1	664	-0.15%
2019/10/30	1	129.50	0	0.00	130.00	1	656	0.15%
2019/10/29	1	127.50	1	128.50	128.50	0	659	0.00%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/23	1	133.50	0	0.00	132.50	1	690	0.14%
2019/10/22	0	0.00	3	132.50	133.00	-3	699	-0.43%
2019/10/21	0	0.00	2	130.25	130.00	-2	697	-0.29%
2019/10/18	1	129.00	2	128.25	128.50	-1	704	-0.14%
2019/10/15	1	126.50	0	0.00	126.50	1	785	0.13%
2019/10/09	3	127.00	0	0.00	127.50	3	839	0.36%
2019/10/07	1	128.50	1	129.50	128.00	0	841	0.00%
2019/10/01	1	125.50	0	0.00	125.00	1	858	0.12%
2019/09/27	1	128.00	0	0.00	127.00	1	866	0.12%
2019/09/24	0	0.00	1	125.50	128.50	-1	907	-0.11%
2019/09/23	1	124.00	4	122.88	124.00	-3	900	-0.33%
2019/09/17	0	0.00	1	124.50	125.50	-1	898	-0.11%
2019/09/16	0	0.00	1	126.00	125.50	-1	895	-0.11%
2019/09/10	3	125.33	0	0.00	123.50	3	894	0.34%
2019/09/09	0	0.00	1	129.00	128.00	-1	888	-0.11%
2019/09/05	1	131.50	1	133.00	133.50	0	880	0.00%
2019/08/29	1	134.50	0	0.00	136.00	1	885	0.11%
2019/08/26	1	136.50	2	136.00	136.00	-1	860	-0.12%
2019/08/23	1	138.00	2	138.00	138.50	-1	857	-0.12%
2019/08/21	0	0.00	2	136.50	136.00	-2	836	-0.24%
2019/08/20	1	137.00	0	0.00	136.00	1	829	0.12%
2019/08/19	0	0.00	1	135.50	136.50	-1	813	-0.12%
2019/08/16	0	0.00	1	131.50	131.50	-1	791	-0.13%
2019/08/15	2	129.75	1	129.00	128.50	1	787	0.13%
2019/08/14	2	134.25	1	134.50	134.00	1	778	0.13%
2019/08/13	1	130.50	0	0.00	132.00	1	769	0.13%
2019/08/07	0	0.00	1	127.50	127.00	-1	752	-0.13%
2019/08/01	2	131.00	0	0.00	131.00	2	753	0.27%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/30	0	0.00	3	128.00	128.00	-3	750	-0.40%
2019/07/29	1	134.00	0	0.00	134.00	1	730	0.14%
2019/07/25	0	0.00	1	137.00	137.00	-1	707	-0.14%
2019/07/22	1	137.50	0	0.00	137.00	1	680	0.15%
2019/07/18	3	137.00	0	0.00	138.50	3	658	0.46%
2019/07/16	4	133.88	6	133.75	134.00	-2	600	-0.33%
2019/07/09	0	0.00	3	126.00	128.00	-3	624	-0.48%
2019/07/04	3	127.00	0	0.00	127.50	3	606	0.49%
2019/07/03	1	126.00	0	0.00	126.50	1	591	0.17%
2019/07/02	0	0.00	1	126.00	127.50	-1	580	-0.17%
2019/07/01	0	0.00	1	121.00	121.50	-1	549	-0.18%
2019/06/28	1	122.50	0	0.00	121.00	1	564	0.18%
2019/06/10	1	117.50	0	0.00	119.00	1	660	0.15%
2019/05/29	0	0.00	1	115.00	114.00	-1	730	-0.14%
2019/05/24	1	111.50	1	112.00	112.00	0	746	0.00%
2019/05/17	0	0.00	1	117.50	113.50	-1	808	-0.12%
2019/05/15	1	114.00	0	0.00	113.00	1	837	0.12%
2019/05/14	1	111.00	2	114.00	114.50	-1	867	-0.12%
2019/05/13	1	113.50	0	0.00	113.50	1	879	0.11%
2019/05/08	1	111.50	2	114.50	116.50	-1	886	-0.11%
2019/05/07	1	111.50	1	111.50	111.50	0	877	0.00%
2019/05/06	0	0.00	1	113.00	110.00	-1	877	-0.11%
2019/04/25	0	0.00	2	116.75	115.50	-2	921	-0.22%
2019/04/24	0	0.00	1	118.00	117.50	-1	922	-0.11%
2019/04/23	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/19	2	119.50	0	0.00	119.50	2	918	0.22%
2019/04/18	3	127.50	5	128.00	124.00	-2	900	-0.22%
2019/04/17	0	0.00	1	124.00	122.50	-1	856	-0.12%
2019/04/15	0	0.00	1	123.00	119.50	-1	843	-0.12%
2019/04/10	1	121.00	0	0.00	120.00	1	852	0.12%
2019/03/29	0	0.00	1	118.00	120.00	-1	836	-0.12%
2019/03/28	1	116.00	0	0.00	116.00	1	818	0.12%
2019/03/27	1	119.50	0	0.00	119.50	1	808	0.12%
2019/03/26	1	114.00	1	116.50	116.50	0	803	0.00%
2019/03/22	1	112.50	0	0.00	113.00	1	777	0.13%
2019/03/18	1	113.00	0	0.00	114.00	1	828	0.12%
2019/03/13	0	0.00	4.1	118.50	118.50	-4.1	836	-0.49%
2019/03/06	10	123.50	10	124.50	123.50	0	849	0.00%
2019/02/27	0	0.00	1	115.50	113.50	-1	824	-0.12%
2019/02/26	1	114.00	0	0.00	112.50	1	832	0.12%
2019/02/21	0	0.00	1	118.00	117.50	-1	810	-0.12%
2019/02/20	0	0.00	1	118.00	118.00	-1	798	-0.13%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/14	2	111.25	0	0.00	112.50	2	749	0.27%
2019/02/13	0	0.00	1	110.50	108.50	-1	729	-0.14%
2019/01/24	0	0.00	1	100.50	99.80	-1	691	-0.14%
2019/01/23	0	0.00	1	101.00	101.50	-1	684	-0.15%
2019/01/22	2	99.85	0	0.00	99.00	2	667	0.30%
2019/01/14	0	0.00	1	98.20	97.70	-1	644	-0.16%
2019/01/11	1	98.70	1	98.90	98.80	0	645	0.00%
2019/01/09	3	100.67	2	98.60	100.00	1	641	0.16%
2019/01/03	1	98.30	0	0.00	98.40	1	618	0.16%
2018/12/21	0	0.00	3	88.83	91.20	-3	627	-0.48%
2018/12/20	0	0.00	1	91.90	90.20	-1	629	-0.16%
2018/12/10	1	91.70	0	0.00	91.50	1	568	0.18%
2018/11/28	0	0.00	1	86.00	85.60	-1	509	-0.20%
2018/11/23	2	78.60	2	79.20	78.30	0	509	0.00%
2018/11/19	1	83.40	0	0.00	83.40	1	508	0.20%
2018/11/15	1	82.30	0	0.00	82.50	1	511	0.20%
2018/11/13	0	0.00	1	79.90	82.50	-1	512	-0.20%
2018/11/06	0	0.00	1	85.50	84.40	-1	527	-0.19%
2018/10/31	1	83.50	0	0.00	83.40	1	545	0.18%
2018/10/11	5	80.90	0	0.00	81.20	5	651	0.77%
2018/10/05	1	97.50	1	96.00	93.90	0	686	0.00%
2018/10/02	0	0.00	1	98.00	97.30	-1	771	-0.13%
2018/09/18	0	0.00	1	98.30	100.00	-1	803	-0.12%
2018/09/13	1	98.60	0	0.00	99.80	1	817	0.12%
2018/09/07	0	0.00	2	99.65	97.10	-2	840	-0.24%
2018/09/06	2	99.70	0	0.00	100.50	2	845	0.24%
2018/08/28	0	0.00	1	104.50	104.00	-1	992	-0.10%
2018/08/21	1	106.00	1	106.50	107.00	0	1,125	0.00%
2018/08/20	4	105.25	20	105.20	105.00	-16	1,145	-1.40%
2018/08/17	2	106.00	13	106.50	106.50	-11	1,176	-0.94%
2018/08/16	1	103.50	6	102.33	105.00	-5	1,190	-0.42%
2018/08/15	7	102.79	1	104.50	104.00	6	1,215	0.49%
2018/08/14	1	101.50	1	104.50	104.50	0	1,284	0.00%
2018/08/13	4	104.00	29	100.54	101.50	-25	1,336	-1.87%
2018/08/10	4	108.88	0	0.00	108.00	4	1,339	0.30%
2018/08/09	2	110.00	0	0.00	109.50	2	1,367	0.15%
2018/08/08	0	0.00	13	109.96	109.50	-13	1,428	-0.91%
2018/08/07	9	114.22	9	112.89	112.50	0	1,541	0.00%
2018/08/06	2	116.00	2	116.75	115.50	0	1,549	0.00%
2018/08/03	19	113.76	2	112.75	114.50	17	1,551	1.10%
2018/08/02	25	113.04	3	113.17	112.50	22	1,573	1.40%
2018/08/01	4	115.00	1	113.50	114.00	3	1,585	0.19%
2018/07/31	1	112.50	10	112.85	111.50	-9	1,607	-0.56%
2018/07/30	4	107.63	2	109.75	107.50	2	1,611	0.12%
2018/07/27	5	111.10	27	109.91	109.50	-22	1,677	-1.31%
2018/07/26	5	111.80	0	0.00	112.00	5	1,770	0.28%
2018/07/25	5	113.50	0	0.00	112.00	5	1,810	0.28%
2018/07/24	0	0.00	10	114.10	115.50	-10	1,866	-0.54%
2018/07/23	7	110.43	6	109.50	109.00	1	1,888	0.05%
2018/07/20	1	114.00	5	113.70	112.50	-4	1,927	-0.21%
2018/07/19	0	0.00	1	114.00	114.00	-1	1,969	-0.05%
2018/07/18	16	112.84	16	110.72	114.00	0	2,035	0.00%
2018/07/17	10	116.55	0	0.00	114.00	10	2,086	0.48%
2018/07/16	8	116.88	2	117.25	117.00	6	2,129	0.28%
2018/07/13	13	116.69	4	116.50	117.00	9	2,250	0.40%
2018/07/12	4	114.00	2	111.75	116.50	2	2,358	0.08%
2018/07/11	6	111.92	10	112.95	112.00	-4	2,349	-0.17%
2018/07/10	3	104.00	3	103.50	106.50	0	2,312	0.00%
2018/07/09	2	100.75	1	102.00	104.00	1	2,305	0.04%
2018/07/06	14	95.76	35	95.23	96.00	-21	2,287	-0.92%
2018/07/05	11	100.63	3	100.37	98.10	8	2,268	0.35%
2018/07/04	9	103.33	0	0.00	102.00	9	2,270	0.40%
2018/07/03	0	0.00	1	107.50	106.00	-1	2,273	-0.04%
2018/06/29	2	105.50	2	106.25	106.00	0	2,271	0.00%
2018/06/28	3	105.17	2	107.50	106.50	1	2,275	0.04%
2018/06/27	0	0.00	7	105.50	104.50	-7	2,275	-0.31%
2018/06/26	3	104.67	7	104.50	104.50	-4	2,302	-0.17%
2018/06/25	9	107.67	0	0.00	107.50	9	2,295	0.39%
2018/06/22	7	109.14	18	110.47	107.50	-11	2,295	-0.48%
2018/06/21	0	0.00	1	113.00	113.00	-1	2,291	-0.04%
2018/06/20	17	106.32	10	107.60	110.00	7	2,290	0.31%
2018/06/19	16	110.72	18	111.50	108.50	-2	2,277	-0.09%
2018/06/14	1	117.50	0	0.00	115.50	1	2,260	0.04%
2018/06/13	13	118.31	0	0.00	114.50	13	2,251	0.58%
2018/06/12	6	118.17	1	118.50	118.00	5	2,221	0.23%
2018/06/11	1	124.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	0	0.00	11	125.00	123.00	-11	2,158	-0.51%
2018/06/07	16	128.56	10	131.00	124.50	6	2,145	0.28%
2018/06/06	11	127.95	1	128.00	130.00	10	2,118	0.47%
2018/06/05	0	0.00	11	128.00	128.00	-11	2,098	-0.52%
2018/06/04	1	128.00	1	129.00	127.00	0	2,090	0.00%
2018/06/01	15	125.20	3	127.83	129.50	12	2,060	0.58%
2018/05/31	1	121.50	2	122.50	122.50	-1	2,005	-0.05%
2018/05/30	0	0.00	2	118.00	119.50	-2	1,991	-0.10%
2018/05/29	4	123.25	5	122.00	120.00	-1	1,977	-0.05%
2018/05/28	2	124.50	4	123.38	126.00	-2	1,954	-0.10%
2018/05/25	5	128.40	4	128.13	125.00	1	1,940	0.05%
2018/05/24	5	127.60	1	127.00	128.00	4	1,904	0.21%
2018/05/23	0	0.00	3	128.00	129.00	-3	1,888	-0.16%
2018/05/22	10	131.50	5	130.90	129.00	5	1,864	0.27%
2018/05/21	2	126.25	1	127.00	126.50	1	1,800	0.06%
2018/05/18	2	125.00	1	124.00	123.00	1	1,751	0.06%
2018/05/17	3	125.83	3	125.00	123.50	0	1,753	0.00%
2018/05/16	2	124.50	3	124.50	124.00	-1	1,731	-0.06%
2018/05/15	3	121.50	6	122.58	127.00	-3	1,684	-0.18%
2018/05/14	0	0.00	2	117.50	115.50	-2	1,588	-0.13%
2018/05/11	3	118.00	6	116.50	116.50	-3	1,576	-0.19%
2018/05/10	2	118.25	0	0.00	118.00	2	1,556	0.13%
2018/05/09	0	0.00	4	116.50	116.50	-4	1,526	-0.26%
2018/05/08	2	117.50	1	119.50	116.00	1	1,509	0.07%
2018/05/07	1	117.50	2	117.00	116.50	-1	1,476	-0.07%
2018/05/04	9	116.94	4	118.38	118.00	5	1,457	0.34%
2018/05/03	4	122.63	2	120.75	121.00	2	1,386	0.14%
2018/05/02	7	116.64	1	117.50	116.00	6	1,286	0.47%
2018/04/30	1	119.00	1	121.00	120.00	0	1,246	0.00%
2018/04/27	2	114.00	2	114.75	116.50	0	1,192	0.00%
2018/04/26	4	117.00	4	116.50	110.00	0	1,177	0.00%
2018/04/25	2	110.75	1	112.50	116.50	1	1,150	0.09%
2018/04/24	1	109.00	0	0.00	108.00	1	1,142	0.09%
2018/04/20	4	118.63	2	118.75	116.50	2	1,042	0.19%
2018/04/19	6	119.08	4	118.25	116.00	2	1,008	0.20%
2018/04/18	2	111.00	11	108.77	114.50	-9	872	-1.03%
2018/04/17	6	103.42	0	0.00	104.50	6	742	0.81%
2018/04/16	1	102.00	1	101.00	101.00	0	719	0.00%
2018/04/12	0	0.00	10	99.85	100.00	-10	735	-1.36%
2018/04/11	0	0.00	1	100.00	100.00	-1	744	-0.13%
2018/04/10	4	99.13	0	0.00	101.50	4	746	0.54%
2018/04/09	7	99.77	0	0.00	100.50	7	740	0.95%
2018/04/03	1	98.70	0	0.00	98.70	1	736	0.14%
2018/03/29	3	101.00	2	101.00	100.50	1	738	0.14%
2018/03/26	0	0.00	1	96.00	97.00	-1	744	-0.13%
2018/03/23	1	94.50	0	0.00	94.10	1	751	0.13%
2018/03/22	0	0.00	1	99.00	96.30	-1	766	-0.13%
2018/03/21	1	98.00	0	0.00	97.30	1	766	0.13%
2018/03/20	1	96.20	2	96.45	96.80	-1	780	-0.13%
2018/03/16	0	0.00	1	95.50	94.30	-1	861	-0.12%
2018/03/14	1	94.90	0	0.00	95.00	1	932	0.11%
2018/03/09	0	0.00	2	94.35	93.90	-2	967	-0.21%
2018/03/08	2	96.50	1	99.00	95.00	1	1,032	0.10%
2018/03/06	0	0.00	1	92.90	92.80	-1	1,060	-0.09%
2018/03/05	1	94.80	1	93.50	92.90	0	1,106	0.00%
2018/02/22	1	89.00	0	0.00	90.20	1	1,119	0.09%
2018/02/21	1	89.30	1	90.50	90.50	0	1,126	0.00%
2018/02/08	1	87.30	0	0.00	86.80	1	1,113	0.09%
2018/02/07	1	92.80	0	0.00	88.90	1	1,103	0.09%
2018/02/01	1	101.50	0	0.00	101.50	1	1,143	0.09%
2018/01/29	1	102.50	2	104.00	102.50	-1	1,133	-0.09%
2018/01/25	0	0.00	1	102.00	101.50	-1	1,141	-0.09%
2018/01/23	0	0.00	1	104.50	104.00	-1	1,132	-0.09%
2018/01/22	1	105.50	0.1	104.50	103.50	1	1,136	0.08%
2018/01/19	0	0.00	2	106.75	108.00	-2	1,120	-0.18%
2018/01/18	3	105.67	15	107.33	106.50	-12	1,105	-1.09%
2018/01/17	4	102.50	1	103.00	102.50	3	1,075	0.28%
2018/01/16	1	104.00	0	0.00	103.00	1	1,084	0.09%
2018/01/15	3.1	102.35	2	103.25	104.00	1.1	1,074	0.10%
2018/01/10	1	99.40	1	99.80	98.60	0	1,072	0.00%
2018/01/09	1	104.00	0	0.00	98.50	1	1,068	0.09%
2018/01/08	0	0.00	3	96.00	95.50	-3	1,055	-0.28%
2018/01/05	0	0.00	1	95.90	95.30	-1	1,059	-0.09%
2018/01/03	1	98.80	2	98.55	98.20	-1	1,076	-0.09%