台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.56%
  • 成交量
    53
  • 產業
    上市 生技醫療類股▼0.83%
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭富 (4119)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.789.0089.10-0.7116-0.60%
2024/10/18190.2000.0089.7011240.80%
2024/10/0700.00192.1092.20-1135-0.74%
2024/07/09091.4000.0091.8002050.02%
2024/07/0500.001.591.4791.30-1.5203-0.72%
2024/07/01189.4000.0089.9012030.49%
2024/06/2800.00190.1090.40-1205-0.49%
2024/06/2500.00189.1089.50-1204-0.49%
2024/06/24090.0000.0089.7002040.01%
2024/06/1700.00290.8090.80-2208-0.96%
2024/06/14190.1000.0090.1012100.47%
2024/06/1200.00290.5090.40-2211-0.95%
2024/06/11191.3000.0090.2012140.47%
2024/06/0700.00293.2093.10-2216-0.92%
2024/05/28092.70192.6092.50-1235-0.42%
2024/05/1700.00193.3093.90-1230-0.43%
2024/05/1400.00291.2091.20-2229-0.87%
2024/05/06188.6000.0088.5012420.41%
2024/04/2400.000.187.9087.80-0.1245-0.06%
2024/03/26087.7000.0087.2002600.00%
2024/03/2200.00287.3087.60-2265-0.75%
2024/03/1400.002087.1487.20-20286-6.98%
2024/03/13188.10287.7087.90-1285-0.35%
2024/03/112089.3000.0089.10202757.27%
2024/03/040.391.2000.0090.900.32740.11%
2024/02/01592.5400.0092.3052991.67%
2024/01/3100.00194.9095.10-1290-0.34%
2024/01/29194.3000.0094.7012950.34%
2024/01/23095.0000.0095.4003000.00%
2024/01/18193.9000.0094.3013110.32%
2024/01/17494.1000.0093.9043131.28%
2024/01/101.596.4700.0096.101.53140.48%
2024/01/09197.30397.8097.30-2317-0.63%
2023/12/29597.0000.0096.8053131.59%
2023/12/27197.40197.1097.1003140.00%
2023/12/20597.745.197.7097.70-0.1307-0.04%
2023/12/19196.70196.7096.7003030.00%
2023/12/1800.000.697.8097.50-0.6302-0.19%
2023/12/13494.7800.0094.5042841.41%
2023/12/1200.005.493.1193.30-5.4279-1.92%
2023/12/0400.00193.9093.00-1278-0.36%
2023/11/3000.00191.3091.80-1268-0.37%
2023/11/2900.00290.3090.10-2263-0.76%
2023/11/28290.80290.3090.3002640.00%
2023/11/27692.406.791.1090.80-0.7261-0.26%
2023/11/24289.9000.0089.8022550.78%
2023/11/22389.2300.0089.7032501.20%
2023/11/21289.0000.0089.3022510.80%
2023/11/20289.1500.0089.2022510.80%
2023/11/16088.0000.0087.7002470.00%
2023/11/150.987.6000.0087.500.92450.36%
2023/11/143.386.8800.0086.703.32431.35%
2023/11/13088.3000.0088.2002330.02%
2023/10/260.590.1000.0090.000.52000.23%
2023/10/20189.1000.0089.0012150.46%
2023/10/181.290.5000.0090.101.22220.52%
2023/10/171.292.5900.0092.101.22210.54%
2023/10/13195.9000.0095.8012190.46%
2023/10/1100.00198.5097.30-1221-0.45%
2023/10/06198.9000.0098.9012230.45%
2023/09/2500.00196.1095.60-1277-0.36%
2023/09/201.395.6000.0095.201.32770.47%
2023/09/19196.9000.0096.0012830.35%
2023/09/180.997.1000.0096.800.92840.31%
2023/09/150.197.0000.0096.800.12860.02%
2023/09/13196.4000.0096.6012930.34%
2023/09/12099.0000.0098.0002950.00%
2023/09/04199.901.499.8399.60-0.4298-0.13%
2023/09/010.199.4900.0099.900.13010.04%
2023/08/31599.8000.0099.5053011.66%
2023/08/2300.002100.50100.00-2305-0.65%
2023/08/1800.001101.00100.50-1320-0.31%
2023/08/142101.5000.00100.0023340.60%
2023/08/0800.003103.50103.00-3373-0.80%
2023/08/041104.0000.00105.0013840.26%
2023/07/271105.507.2104.68105.00-6.2405-1.53%
2023/07/267115.2900.00115.0074011.74%
2023/07/253115.0000.00114.5033970.75%
2023/07/2400.001113.50113.50-1399-0.25%
2023/07/140.1109.002110.00108.00-1.9453-0.41%
2023/07/122106.2400.00104.0024640.43%
2023/07/102.1110.4300.00108.502.14700.45%
2023/07/041117.5000.00117.5014690.21%
2023/07/0300.000118.50119.500483-0.01%
2023/06/301118.5000.00118.5014880.20%
2023/06/290119.5000.00119.5005060.01%
2023/06/1600.001119.00120.00-1542-0.18%
2023/06/020116.0000.00116.0007530.00%
2023/06/011117.0000.00116.5017590.13%
2023/05/260.1114.0000.00113.000.18010.01%
2023/05/252115.5000.00115.0028020.25%
2023/05/232116.751117.00117.0018890.11%
2023/05/221114.501115.50116.0008970.00%
2023/05/182119.7500.00118.0028920.22%
2023/05/175117.105117.60118.0008880.00%
2023/05/154118.751117.00116.5038750.34%
2023/05/101127.5000.00128.0018670.12%
2023/05/091125.0000.00125.0018720.11%
2023/05/0500.001129.00128.50-1866-0.12%
2023/05/0400.001130.00130.00-1863-0.12%
2023/04/281124.5000.00126.5018510.12%
2023/04/213125.171127.00126.5028340.24%
2023/04/201129.502126.50126.00-1818-0.12%
2023/04/180129.831129.50130.00-1785-0.13%
2023/04/141128.0000.00128.5017690.13%
2023/04/1300.001124.00125.50-1759-0.13%
2023/04/1200.000.1125.50124.50-0.1750-0.01%
2023/04/111124.001124.50124.0007490.00%
2023/04/102120.5000.00121.5027370.27%
2023/04/062122.001123.00121.5017440.13%
2023/03/301118.0000.00117.5017240.14%
2023/03/278114.193115.67116.0056970.72%
2023/03/2200.001114.00113.50-1699-0.14%
2023/03/212112.001112.50113.0017380.14%
2023/03/201112.0000.00111.5017410.13%
2023/03/172113.001113.00112.0017390.14%
2023/03/162112.7500.00112.0027310.27%
2023/03/151114.505116.70117.50-4707-0.57%
2023/03/1410114.209112.28111.0016630.15%
2023/03/131107.001109.00109.0006110.00%
2023/03/102110.001109.00108.5016100.16%
2023/03/093114.672113.75112.0016020.17%
2023/03/0800.002113.75114.50-2585-0.34%
2023/03/0700.005112.80112.50-5582-0.86%
2023/03/061113.5000.00113.5015890.17%
2023/03/031114.504.6114.43114.50-3.6622-0.58%
2023/03/0200.003111.17111.50-3716-0.42%
2023/03/013109.0000.00109.0037560.40%
2023/02/231111.0000.00111.0017440.13%
2023/02/226111.334113.75111.5027350.27%
2023/02/2100.001.7108.62114.50-1.7701-0.24%
2023/02/2000.000.2104.00104.50-0.2648-0.03%
2023/02/1700.001101.50102.00-1641-0.16%
2023/02/1400.001101.00100.50-1648-0.15%
2023/02/10199.602100.0099.30-1658-0.15%
2023/02/091101.005.8102.26102.50-4.8652-0.74%
2023/02/0700.003100.00100.50-3639-0.47%
2023/02/0300.00198.3098.00-1629-0.16%
2023/02/0100.00197.8097.40-1625-0.16%
2023/01/30197.3000.0097.3016230.16%
2023/01/17498.8500.0098.1046210.64%
2023/01/1600.00396.8397.90-3613-0.49%
2023/01/05395.1300.0095.1036200.48%
2022/12/2800.00197.0096.50-1624-0.16%
2022/12/27197.60297.0097.80-1620-0.16%
2022/12/2600.00698.0797.30-6618-0.97%
2022/12/23194.20195.5095.3006020.00%
2022/12/20494.4300.0092.7046070.66%
2022/12/16295.5000.0095.5026000.33%
2022/12/14296.40196.4097.7015970.17%
2022/12/13499.082100.5098.0025880.34%
2022/12/07195.80296.6096.50-1600-0.17%
2022/12/0600.00294.6594.20-2599-0.33%
2022/12/05196.3000.0095.9016150.16%
2022/12/0200.00495.0895.40-4612-0.65%
2022/12/01293.80294.3094.5006060.00%
2022/11/30293.8500.0093.6026010.33%
2022/11/28294.1500.0093.8025900.34%
2022/11/25198.0000.0093.9015800.17%
2022/11/244102.006.4100.5098.90-2.4543-0.44%
2022/11/23495.482.296.3696.401.84270.42%
2022/11/1400.00389.2788.50-3398-0.75%
2022/11/11290.10289.3090.1003960.00%
2022/11/10189.1000.0088.5013910.26%
2022/11/09389.23589.2488.70-2393-0.51%
2022/11/08191.5000.0091.4013870.26%
2022/11/07390.7300.0090.8033870.77%
2022/11/03489.75489.7089.6003770.00%
2022/10/25187.20185.7085.7003650.00%
2022/10/200.186.5000.0086.900.13590.03%
2022/10/06187.80189.0088.9003280.00%
2022/09/2600.00189.1088.20-1313-0.32%
2022/09/150.393.2000.0093.900.32830.11%
2022/09/1400.001694.5094.50-16244-6.54%
2022/09/07185.00184.8084.8001830.00%
2022/09/06185.50185.6085.6001820.00%
2022/09/0200.00486.8886.70-4181-2.20%
2022/08/30388.1000.0088.1031661.80%
2022/08/29187.5000.0087.3011650.61%
2022/08/2600.00188.9088.80-1159-0.63%
2022/08/24188.5000.0088.0011490.67%
2022/08/2300.000.386.9086.30-0.3139-0.22%
2022/08/1700.00285.2084.60-2126-1.58%
2022/08/1200.00184.0083.80-1117-0.85%
2022/08/090.280.3000.0080.100.21110.18%
2022/07/26480.4000.0080.5041143.50%
2022/07/180.378.6000.0078.400.31290.20%
2022/07/15179.5000.0078.4011320.75%
2022/07/14679.8000.0080.2061304.60%
2022/07/13679.8000.0079.6061354.43%
2022/07/120.380.3000.0079.900.31370.22%
2022/06/29183.1000.0082.9011470.68%
2022/06/2700.00283.9083.80-2148-1.35%
2022/06/24283.7000.0083.5021481.35%
2022/05/18182.1000.0081.8012520.40%
2022/05/100.182.0000.0081.500.12630.05%
2022/04/2900.00184.3085.00-1276-0.36%
2022/04/26283.55283.2083.2002730.00%
2022/04/25184.00184.0084.0002710.00%
2022/04/1100.0015.285.4785.50-15.2292-5.20%
2022/03/300.383.4000.0083.800.33030.10%
2022/03/28182.4000.0083.1013210.31%
2022/03/2300.00285.2083.40-2317-0.63%
2022/03/210.686.3000.0086.300.63080.19%
2022/03/160.285.5000.0086.000.23080.06%
2022/03/04390.93190.5090.4022900.69%
2022/03/0100.00991.6091.80-9287-3.13%
2022/02/1800.004.890.6690.70-4.8247-1.95%
2022/02/1700.00186.9086.50-1230-0.43%
2022/02/0900.00186.3086.40-1225-0.44%
2022/02/0800.00185.6085.80-1221-0.45%
2022/01/2100.000.283.5083.00-0.2214-0.09%
2022/01/180.483.8000.0083.600.42120.19%
2022/01/11183.6000.0083.1012150.46%
2022/01/10586.3600.0084.8052102.37%
2022/01/071186.359.486.4386.301.62040.78%
2022/01/0300.000.283.5082.40-0.2192-0.10%
2021/12/300.583.8000.0084.000.51900.26%
2021/12/230.381.71585.0084.50-4.7182-2.60%
2021/11/160.279.2000.0079.700.22450.08%
2021/10/2900.00178.5078.00-1285-0.34%
2021/10/280.378.7100.0078.500.32840.11%
2021/10/270.378.50178.3078.70-0.7286-0.24%
2021/10/2500.001378.0978.10-13287-4.52%
2021/10/1400.00176.0076.10-1297-0.34%
2021/10/13377.17177.7076.1022950.68%
2021/10/07179.3000.0078.8012880.35%
2021/10/062.479.5300.0078.502.42880.81%
2021/10/041.279.7000.0078.201.22860.40%
2021/09/3000.001.680.5880.90-1.6280-0.57%
2021/09/294.880.121.280.0380.003.62801.29%
2021/09/283.381.290.281.2081.003.12771.11%
2021/09/17282.3000.0082.2022770.72%
2021/09/01185.0000.0084.8013040.33%
2021/08/2600.00385.8085.50-3301-1.00%
2021/08/25284.1000.0084.7022990.67%
2021/08/23178.90180.1081.7002780.00%
2021/08/06190.00189.9089.9002280.00%
2021/07/2800.00288.8588.60-2275-0.73%
2021/07/23190.90191.3090.5002940.00%
2021/07/200.290.4000.0089.400.22980.05%
2021/07/0100.00188.8088.50-1386-0.26%
2021/06/29188.8000.0088.8013980.25%
2021/06/2800.00289.5089.60-2411-0.49%
2021/06/24190.70289.8090.90-1427-0.23%
2021/06/17190.40191.0090.9004540.00%
2021/06/01286.8000.0087.5025190.38%
2021/05/31585.5000.0085.4055200.96%
2021/05/2800.00185.0085.20-1524-0.19%
2021/05/26285.2000.0085.4025420.37%
2021/05/19183.10382.7783.20-2584-0.34%
2021/05/1800.00182.5084.20-1594-0.17%
2021/05/17181.3000.0080.7015950.17%
2021/05/1300.00482.7083.60-4584-0.68%
2021/05/12184.60187.5084.7005830.00%
2021/05/11185.6300.0085.2015740.18%
2021/05/0500.00388.8788.60-3587-0.51%
2021/05/04287.7300.0087.7025940.34%
2021/04/29290.80190.6090.5016050.17%
2021/04/2800.00191.0091.20-1618-0.16%
2021/04/27191.9000.0091.5016360.16%
2021/04/22190.8000.0090.5017330.14%
2021/04/21391.4000.0091.4038040.37%
2021/04/1600.00492.2592.30-4934-0.43%
2021/04/15390.3300.0090.5039510.32%
2021/04/141091.0500.0091.10109621.04%
2021/04/13591.70192.2091.8049740.41%
2021/04/12192.3200.0092.3019890.10%
2021/04/09393.83193.2093.1021,0140.20%
2021/04/0800.003.194.9994.30-3.11,051-0.29%
2021/04/0700.00193.8094.10-11,090-0.09%
2021/04/06392.00192.8092.8021,1480.17%
2021/03/3100.00193.9093.50-12,096-0.05%
2021/03/30195.2000.0095.1012,0950.05%
2021/03/29195.00195.4095.2002,0900.00%
2021/03/26294.30194.9094.7012,0820.05%
2021/03/25295.05195.7094.6012,0820.05%
2021/03/19193.70494.0094.50-32,068-0.15%
2021/03/18594.70396.0394.3022,0650.10%
2021/03/1700.00194.1094.40-12,047-0.05%
2021/03/16193.302.193.7393.10-1.12,045-0.05%
2021/03/15192.00192.2092.2002,0520.00%
2021/03/1000.00192.3091.00-12,104-0.05%
2021/03/09590.80191.5091.6042,1440.19%
2021/03/08292.45292.8592.1002,1440.00%
2021/03/05192.9000.0092.5012,1480.05%
2021/03/03293.20193.6093.1012,1590.05%
2021/03/021.192.46293.9593.10-0.92,159-0.04%
2021/02/26191.90192.5091.5002,1650.00%
2021/02/25194.0000.0093.3012,1850.05%
2021/02/24393.901194.3193.30-82,207-0.36%
2021/02/23295.25295.4095.3002,2810.00%
2021/02/222094.57695.1796.00142,3100.61%
2021/02/19292.202.292.2793.60-0.22,294-0.01%
2021/02/18191.70191.6192.0002,2880.00%
2021/02/17190.4000.0090.2012,2800.04%
2021/02/04190.50190.2089.9002,2750.00%
2021/02/0300.00190.4089.70-12,277-0.04%
2021/02/02490.9800.0090.4042,2850.18%
2021/02/01387.07590.5291.40-22,284-0.09%
2021/01/29190.3000.0089.9012,2730.04%
2021/01/28392.4300.0092.0032,2750.13%
2021/01/27193.00293.4593.50-12,270-0.04%
2021/01/26192.60192.3092.3002,2630.00%
2021/01/2500.00194.2093.70-12,255-0.04%
2021/01/221592.85392.7393.00122,2450.53%
2021/01/21296.4500.0095.3022,2250.09%
2021/01/20298.05396.6096.40-12,210-0.05%
2021/01/19199.00299.1098.80-12,190-0.05%
2021/01/18397.03297.0598.0012,1720.05%
2021/01/155101.423101.50100.5022,1470.09%
2021/01/146102.679104.94107.00-32,090-0.14%
2021/01/13796.8615.196.4698.00-8.12,013-0.40%
2021/01/12290.83290.7091.0001,9400.00%
2021/01/11288.90591.9891.20-31,918-0.16%
2021/01/08183.901184.1284.70-101,881-0.53%
2021/01/07184.00483.7083.70-31,864-0.16%
2021/01/06383.26083.2083.1031,8470.16%
2021/01/05183.50383.4083.50-21,826-0.11%
2021/01/04182.50184.0082.8001,8110.00%
2020/12/31184.00183.5084.0001,7750.00%
2020/12/30281.40282.4583.0001,7340.00%
2020/12/292.879.70779.0779.60-4.21,695-0.25%
2020/12/289.282.7410.182.9982.60-0.91,641-0.05%
2020/12/2565.179.1773.178.7584.20-8.11,457-0.55%
2020/12/24281.90681.9081.90-4686-0.58%
2020/12/181123.5000.00124.0016940.14%
2020/12/1500.001125.50125.00-1691-0.14%
2020/12/141127.0000.00126.0016890.15%
2020/12/112126.251128.50127.0016910.14%
2020/12/102127.252127.25126.0006840.00%
2020/12/092127.7500.00127.5026770.30%
2020/12/083130.0000.00128.0036860.44%
2020/12/033129.174129.50128.50-1682-0.15%
2020/12/011126.5000.00125.5016940.14%
2020/11/3000.005128.00126.00-5695-0.72%
2020/11/265124.9000.00124.5056870.73%
2020/11/251124.001124.50124.0006910.00%
2020/11/241126.0000.00125.5016910.14%
2020/11/204129.8812130.46130.50-8647-1.24%
2020/11/192126.002124.25127.0005720.00%
2020/11/172120.5000.00120.0026020.33%
2020/11/1300.000.1122.00121.50-0.1637-0.02%
2020/11/121120.501121.50120.5006620.00%
2020/11/100.1122.002120.75121.50-1.9669-0.28%
2020/11/051120.001121.00119.0007680.00%
2020/10/301117.0000.00116.5018280.12%
2020/10/2600.003119.00119.00-3920-0.33%
2020/10/231120.002120.50120.50-1936-0.11%
2020/10/2200.003120.50121.50-3965-0.31%
2020/10/2100.001118.50118.00-1975-0.10%
2020/10/191117.0000.00117.0019950.10%
2020/10/161116.0000.00116.0011,0090.10%
2020/10/151118.0000.00117.0011,0230.10%
2020/10/141119.0000.00119.0011,0410.10%
2020/10/132117.5000.00118.5021,0700.19%
2020/10/051123.001124.00122.5001,2760.00%
2020/09/281119.001119.50118.5001,3720.00%
2020/09/242118.501119.00118.5011,4270.07%
2020/09/231122.0000.00121.0011,4730.07%
2020/09/1700.006123.50123.00-61,543-0.39%
2020/09/112124.2500.00123.0021,7040.12%
2020/09/101128.502125.75125.50-11,799-0.06%
2020/09/071130.003131.00132.50-21,873-0.11%
2020/09/0400.001128.50128.50-11,863-0.05%
2020/09/031128.0000.00128.0011,8960.05%
2020/09/012128.251128.50128.0011,9730.05%
2020/08/3100.001129.50129.00-12,001-0.05%
2020/08/283130.503130.00128.0002,0500.00%
2020/08/262128.0000.00128.0022,0710.10%
2020/08/2500.001127.50128.00-12,083-0.05%
2020/08/2411129.416127.83127.5052,0900.24%
2020/08/2100.001128.00128.50-12,089-0.05%
2020/08/201123.502123.75123.50-12,101-0.05%
2020/08/191128.001129.00126.0002,1580.00%
2020/08/1810127.503127.50128.0072,1870.32%
2020/08/132126.2500.00122.5022,5570.08%
2020/08/122124.004124.63125.50-22,581-0.08%
2020/08/117126.5716126.09126.00-92,677-0.34%
2020/08/106121.3300.00122.0062,6580.23%
2020/08/0700.001124.00123.50-12,710-0.04%
2020/08/064123.131122.50122.0032,7620.11%
2020/08/051124.001124.50124.0002,7690.00%
2020/08/0400.0010125.90125.00-102,802-0.36%
2020/08/031123.001123.50123.5002,8550.00%
2020/07/314122.883122.83122.5012,9090.03%
2020/07/301118.5000.00118.5013,0990.03%
2020/07/291118.501119.50119.0003,1490.00%
2020/07/281119.0000.00117.5013,2510.03%
2020/07/273115.671116.00115.0023,2650.06%
2020/07/242118.501119.00117.5013,2760.03%
2020/07/221121.001122.00118.5003,3280.00%
2020/07/214120.001121.00119.5033,3530.09%
2020/07/2000.001121.00121.50-13,374-0.03%
2020/07/172.1116.513116.50116.50-0.93,380-0.03%
2020/07/163122.0000.00119.5033,3950.09%
2020/07/153.1120.2000.00120.003.13,4430.09%
2020/07/146122.003123.00120.5033,4740.09%
2020/07/137125.362127.25125.0053,4920.14%
2020/07/1012134.882134.25133.50103,5230.28%
2020/07/0900.006147.42146.50-63,446-0.17%
2020/07/0800.004143.25145.00-43,547-0.11%
2020/07/079143.281143.50142.0083,8730.21%
2020/07/062.3147.103146.67146.50-0.73,930-0.02%
2020/07/036144.502145.00144.5043,9350.10%
2020/07/024147.0010147.50145.50-63,985-0.15%
2020/07/011144.502145.75145.00-14,026-0.02%
2020/06/301142.5000.00142.0014,0750.02%
2020/06/292144.0010144.75143.00-84,196-0.19%
2020/06/2400.002141.50141.50-24,346-0.05%
2020/06/231143.0000.00142.0014,4790.02%
2020/06/222144.502147.25143.0004,5760.00%
2020/06/194144.001143.00143.5034,6160.06%
2020/06/1812144.882146.00144.50104,6810.21%
2020/06/174147.0017147.88148.00-134,657-0.28%
2020/06/161143.001144.50143.0004,5850.00%
2020/06/153142.6723143.98141.50-204,601-0.43%
2020/06/124136.255137.50138.50-14,581-0.02%
2020/06/1110138.602138.00136.5084,6040.17%
2020/06/106141.832144.50141.5044,6280.09%
2020/06/098140.507142.79144.0014,6530.02%
2020/06/0800.002142.50139.50-24,697-0.04%
2020/06/053142.501141.50142.0024,7510.04%
2020/06/045141.3012142.79144.00-74,889-0.14%
2020/06/035138.804140.13140.5015,0460.02%
2020/06/0200.001138.50137.00-15,147-0.02%
2020/06/013137.5000.00137.0035,1700.06%
2020/05/292136.251137.50138.0015,1970.02%
2020/05/287136.001137.50136.0065,1980.12%
2020/05/274137.001136.50136.5035,2020.06%
2020/05/2616140.228139.81139.5085,2240.15%
2020/05/2514144.146143.50143.5085,1600.16%
2020/05/2213149.4613149.42144.5005,1390.00%
2020/05/2111145.8628144.77147.00-174,958-0.34%
2020/05/204139.134139.88139.0004,9010.00%
2020/05/1912139.711140.00138.50114,9380.22%
2020/05/1815141.0730142.42141.00-154,980-0.30%
2020/05/154138.006138.50139.00-24,898-0.04%
2020/05/1425138.7212136.17135.00134,9070.26%
2020/05/137141.3619140.50141.50-124,873-0.25%
2020/05/1212137.332137.50137.00104,8410.21%
2020/05/118138.504138.75137.5044,9440.08%
2020/05/0832142.6925143.94140.0074,9610.14%
2020/05/073141.834143.25145.00-15,001-0.02%
2020/05/0624143.7520144.15140.5044,9510.08%
2020/05/0510137.7017136.79136.00-74,728-0.15%
2020/05/049137.7221138.98139.00-124,683-0.26%
2020/04/307135.713136.17133.5044,5730.09%
2020/04/291132.0000.00132.5014,5330.02%
2020/04/284132.252132.00131.5024,5200.04%
2020/04/2714132.504133.63133.50104,4960.22%
2020/04/245132.904133.13132.5014,4650.02%
2020/04/233135.832135.25135.5014,4250.02%
2020/04/224134.003134.50134.0014,3850.02%
2020/04/215134.405133.80133.0004,3560.00%
2020/04/205136.107137.21136.50-24,311-0.05%
2020/04/178133.694134.75132.0044,2440.09%
2020/04/163138.002138.50136.0014,1910.02%
2020/04/159136.336135.17135.0034,1400.07%
2020/04/144139.501141.00140.0034,0750.07%
2020/04/1317139.8812138.75139.5054,0480.12%
2020/04/1026148.7515149.70141.00113,9110.28%
2020/04/093145.335146.80147.50-23,572-0.06%
2020/04/082134.501135.50134.5013,4770.03%
2020/04/071134.004135.38134.50-33,426-0.09%
2020/04/063137.506138.25136.50-33,368-0.09%
2020/04/012137.751137.00137.5013,2720.03%
2020/03/3111135.2718134.72138.50-73,199-0.22%
2020/03/3019136.8914139.04136.0053,0640.16%
2020/03/2711132.824133.00132.0072,8850.24%
2020/03/262120.255120.60124.00-32,740-0.11%
2020/03/255111.202112.50113.0032,6200.11%
2020/03/244110.751108.00108.0032,5420.12%
2020/03/23798.746100.07101.0012,4450.04%
2020/03/20589.66289.7592.0032,4020.12%
2020/03/19384.60384.4783.7002,3670.00%
2020/03/18397.902294.6393.00-192,325-0.82%
2020/03/17899.734100.0098.5042,2750.18%
2020/03/1615107.703103.67103.00122,2350.54%
2020/03/131105.003104.67107.00-22,174-0.09%
2020/03/1215116.2313118.08115.0022,1110.09%
2020/03/117132.363131.83127.5042,0170.20%
2020/03/108135.691130.50130.0071,9310.36%
2020/03/095138.8013140.54138.50-81,766-0.45%
2020/03/065124.8011127.91131.00-61,556-0.39%
2020/03/052119.0014121.11122.50-121,441-0.83%
2020/03/031120.501120.00119.0001,3770.00%
2020/03/027119.075118.30119.5021,3840.14%
2020/02/2715124.874122.25122.00111,3660.81%
2020/02/262119.253120.67121.00-11,328-0.08%
2020/02/252119.0000.00121.0021,3770.15%
2020/02/241120.502121.50120.00-11,362-0.07%
2020/02/215123.006122.17122.00-11,347-0.07%
2020/02/201121.005119.30122.00-41,232-0.32%
2020/02/197119.145117.90116.5021,1730.17%
2020/02/181114.501114.50115.5001,0890.00%
2020/02/173119.502118.50117.0011,0640.09%
2020/02/137118.291118.50118.0069710.62%
2020/02/126118.836118.00116.0009460.00%
2020/02/111112.5000.00114.0018400.12%
2020/02/101110.509112.61113.00-8795-1.01%
2020/02/0700.0017103.29103.50-17699-2.43%
2020/02/0600.001100.00101.00-1695-0.14%
2020/02/05198.40298.2599.60-1694-0.14%
2020/02/04195.9000.0097.5016950.14%
2020/02/03196.4000.0095.9017430.13%
2020/01/31199.102498.9398.30-23834-2.76%
2020/01/201103.0000.00102.5018680.12%
2020/01/171104.006104.00104.00-5890-0.56%
2020/01/161103.501103.50103.5009080.00%
2020/01/1400.001105.00104.50-11,093-0.09%
2020/01/131104.5000.00104.5011,1580.09%
2020/01/102102.501103.50104.0011,1720.09%
2020/01/0700.000.1103.00102.00-0.11,193-0.01%
2020/01/062104.5000.00104.5021,2000.17%
2020/01/033106.8300.00106.0031,2090.25%
2020/01/0200.001108.50108.50-11,214-0.08%
2019/12/3000.001109.50108.50-11,215-0.08%
2019/12/241106.5000.00107.0011,2550.08%
2019/12/231107.501108.00107.0001,2720.00%
2019/12/191106.5000.00106.5011,3460.07%
2019/12/1700.001108.00107.50-11,379-0.07%
2019/12/169107.5000.00108.0091,4210.63%
2019/12/138106.502106.00105.5061,4570.41%
2019/12/113107.831107.50107.5021,4630.14%
2019/12/105108.001108.50108.5041,4630.27%
2019/12/096109.171108.50108.0051,4910.34%
2019/12/055109.0000.00109.5051,5080.33%
2019/12/049109.4421110.50109.50-121,515-0.79%
2019/12/0300.001110.00110.00-11,517-0.07%
2019/12/021110.0000.00110.5011,5210.07%
2019/11/291110.001109.50109.5001,5200.00%
2019/11/2800.0011112.00112.00-111,516-0.73%
2019/11/272113.501113.50113.0011,5200.07%
2019/11/2622111.981112.00111.50211,5161.38%
2019/11/251114.5023113.48112.50-221,510-1.46%
2019/11/224111.135112.30113.00-11,511-0.07%
2019/11/212107.001108.00108.0011,4880.07%
2019/11/2000.001106.00106.00-11,499-0.07%
2019/11/1900.003106.33107.00-31,514-0.20%
2019/11/1800.001104.50105.00-11,546-0.06%
2019/11/153105.001104.50105.0021,5540.13%
2019/11/1400.001105.00105.00-11,556-0.06%
2019/11/1200.001107.00106.50-11,581-0.06%
2019/11/111105.503105.33105.50-21,590-0.13%
2019/11/084109.1300.00108.5041,5920.25%
2019/11/075112.707112.14111.00-21,596-0.13%
2019/11/0500.001112.00111.50-11,579-0.06%
2019/10/316112.672112.25111.5041,5780.25%
2019/10/301113.5034114.85116.00-331,528-2.16%
2019/10/2921108.4828109.63108.50-71,446-0.48%
2019/10/2800.001106.50106.00-11,451-0.07%
2019/10/2514107.5000.00106.00141,4480.97%
2019/10/2412107.2100.00108.50121,4340.84%
2019/10/232108.2511107.95106.50-91,437-0.63%
2019/10/2221109.6911110.73107.50101,4240.70%
2019/10/214108.004107.25110.5001,3020.00%
2019/10/182104.002104.25103.0001,2710.00%
2019/10/1700.002105.00105.50-21,286-0.16%
2019/10/1600.003105.00105.00-31,319-0.23%
2019/10/151105.002105.00104.50-11,326-0.08%
2019/10/1400.002104.50104.00-21,328-0.15%
2019/10/0900.004104.00102.50-41,335-0.30%
2019/10/082104.2500.00103.5021,3520.15%
2019/10/073102.1700.00102.0031,3760.22%
2019/10/0413101.9200.00102.00131,4240.91%
2019/09/274100.3500.00100.0041,5420.26%
2019/09/263103.1700.00102.0031,5520.19%
2019/09/252105.003105.00105.00-11,587-0.06%
2019/09/245106.0019105.89103.00-141,590-0.88%
2019/09/2300.009102.39103.00-91,549-0.58%
2019/09/201102.0011103.41102.50-101,545-0.65%
2019/09/1932104.4132101.84102.5001,5380.00%
2019/09/181100.508101.19101.50-71,510-0.46%
2019/09/171097.2000.0098.40101,4950.67%
2019/09/11194.80295.1595.40-11,523-0.07%
2019/09/09198.8000.0096.4011,5250.07%
2019/09/06198.40198.5098.2001,5170.00%
2019/09/0500.00299.0099.10-21,512-0.13%
2019/09/0400.00199.9099.40-11,510-0.07%
2019/09/03199.9000.0099.3011,5180.07%
2019/09/0200.001100.5099.60-11,529-0.07%
2019/08/301100.00199.9099.1001,5310.00%
2019/08/27899.68399.8799.1051,5210.33%
2019/08/264100.882101.50101.0021,5000.13%
2019/08/2300.00799.7099.80-71,475-0.47%
2019/08/22698.57199.4098.6051,4820.34%
2019/08/21698.17299.5098.4041,4670.27%
2019/08/20196.10195.7095.7001,4380.00%
2019/08/16494.70294.7094.7021,4810.14%
2019/08/15295.7000.0096.5021,5140.13%
2019/08/14396.9700.0097.5031,5350.20%
2019/08/131596.93297.3097.30131,5710.83%
2019/08/1200.00296.8597.20-21,676-0.12%
2019/08/08493.6300.0093.6041,7400.23%
2019/08/07294.75194.2094.1011,8000.06%
2019/08/05294.70594.7094.30-31,892-0.16%
2019/08/01196.6000.0096.4011,9330.05%
2019/07/31295.851095.9796.00-81,956-0.41%
2019/07/301595.59295.5095.50131,9510.67%
2019/07/256102.009102.06102.00-31,996-0.15%
2019/07/246103.5015.8103.00103.50-9.82,013-0.48%
2019/07/2316104.691104.00104.00152,0940.72%
2019/07/221107.505108.10107.50-42,078-0.19%
2019/07/197105.7113105.54106.50-62,050-0.29%
2019/07/1811106.2300.00104.00112,0290.54%
2019/07/174105.7500.00105.5042,0200.20%
2019/07/168105.0000.00105.0082,0440.39%
2019/07/121105.501104.50105.5002,0330.00%
2019/07/113104.171101.00101.5022,0150.10%
2019/07/091104.502105.25108.00-11,944-0.05%
2019/07/041100.506102.33100.50-51,930-0.26%
2019/07/022100.951100.5099.4011,8970.05%
2019/07/0100.00198.3098.60-11,873-0.05%
2019/06/2800.00297.3597.50-21,899-0.11%
2019/06/2600.00295.9596.20-21,924-0.10%
2019/06/25295.7500.0095.3021,9480.10%
2019/06/24396.13296.3596.3011,9810.05%
2019/06/21294.3500.0094.1022,0460.10%
2019/06/2000.00193.9094.80-12,041-0.05%
2019/06/1900.00194.3093.70-12,058-0.05%
2019/06/18193.20293.6593.80-12,072-0.05%
2019/06/17193.4000.0094.0012,1080.05%
2019/06/11291.15191.0091.0012,2490.04%
2019/06/06189.1000.0089.2012,3380.04%
2019/06/05290.0000.0089.7022,4340.08%
2019/05/31191.00191.0090.4002,7290.00%
2019/05/30489.7800.0090.9042,7250.15%
2019/05/28391.8300.0091.9032,6930.11%
2019/05/24193.40193.6092.0002,6920.00%
2019/05/23392.43192.9092.3022,6740.07%
2019/05/22895.3000.0094.5082,6460.30%
2019/05/21297.7500.0099.1022,6210.08%
2019/05/2000.00197.0097.50-12,599-0.04%
2019/05/17399.133100.6794.9002,5650.00%
2019/05/16299.355100.00100.50-32,492-0.12%
2019/05/1500.00399.4097.30-32,421-0.12%
2019/05/1400.00195.3096.80-12,371-0.04%
2019/05/13195.80495.4097.30-32,374-0.13%
2019/05/1000.00793.2792.80-72,308-0.30%
2019/05/09391.97693.1090.80-32,267-0.13%
2019/05/08193.50294.7093.30-12,255-0.04%
2019/05/0700.00392.8793.10-32,229-0.13%
2019/05/06293.35192.8091.8012,2270.04%
2019/05/03495.00394.8794.8012,2110.05%
2019/05/02995.79395.7094.9062,1870.27%
2019/04/30290.80991.1094.20-72,144-0.33%
2019/04/291193.42294.2592.0092,1140.43%
2019/04/24390.47191.1090.4022,0060.10%
2019/04/2200.00192.5092.90-11,981-0.05%
2019/04/18189.4000.0088.1011,9610.05%
2019/04/17590.50489.1890.3011,9690.05%
2019/04/16189.70189.1089.1002,0010.00%
2019/04/15490.5500.0090.1042,0460.20%
2019/04/1200.00189.6090.00-12,112-0.05%
2019/04/11489.45389.7389.9012,1070.05%
2019/04/10293.30593.4092.30-32,074-0.14%
2019/04/09390.90190.9090.8022,0120.10%
2019/04/08191.4000.0091.2012,0040.05%
2019/04/03190.7000.0090.8011,9980.05%
2019/04/02491.80191.7091.3031,9720.15%
2019/03/29193.7000.0093.3011,9010.05%
2019/03/28496.33397.0794.7011,8710.05%
2019/03/267100.3614100.64103.50-71,795-0.39%
2019/03/2500.00194.8095.20-11,702-0.06%
2019/03/2200.00195.3095.80-11,689-0.06%
2019/03/2100.00194.2094.20-11,665-0.06%
2019/03/20192.60393.7393.00-21,640-0.12%
2019/03/19296.0500.0096.7021,5980.13%
2019/03/1800.00595.8095.10-51,580-0.32%
2019/03/1500.00195.1095.50-11,589-0.06%
2019/03/141395.97496.6595.7091,5520.58%
2019/03/12692.32593.2093.2011,4450.07%
2019/03/112991.985091.4491.30-211,394-1.51%
2019/03/082089.532188.3189.40-11,302-0.08%
2019/03/07984.78584.8084.8041,1620.34%
2019/02/26178.4000.0077.6011,0140.10%
2019/02/25177.90677.9778.60-51,014-0.49%
2019/02/21179.4000.0079.1011,0160.10%
2019/02/15580.86779.1678.50-2987-0.20%
2019/02/14778.06277.7077.7059420.53%
2019/02/13577.80878.3978.80-3930-0.32%
2019/02/12977.38578.1678.5049200.43%
2019/01/3000.00274.1074.00-2892-0.22%
2019/01/2900.00174.4074.60-1906-0.11%
2019/01/2800.00275.8075.50-2899-0.22%
2019/01/2500.00175.7075.80-1902-0.11%
2019/01/24177.1000.0076.7019020.11%
2019/01/22477.55275.4075.4029080.22%
2019/01/21175.6000.0076.1019070.11%
2019/01/17275.0000.0074.9029300.21%
2019/01/1600.00274.6574.90-2943-0.21%
2019/01/15176.7000.0075.7019610.10%
2019/01/1400.00175.4076.10-1963-0.10%
2019/01/11275.10175.6075.2019650.10%
2019/01/10177.20176.9076.0009610.00%
2019/01/09178.00278.6577.80-1942-0.11%
2019/01/0800.00578.7478.10-5930-0.54%
2019/01/07377.50178.3077.3028910.22%
2019/01/04575.521274.8376.50-7854-0.82%
2019/01/03271.6500.0071.4028040.25%
2018/12/2800.00270.7070.70-2828-0.24%
2018/12/2700.00170.7070.80-1861-0.12%
2018/12/2600.00170.0069.80-1881-0.11%
2018/12/20469.3000.0068.6041,0520.38%
2018/12/13173.7000.0073.2011,2310.08%
2018/12/1000.001073.0073.60-101,314-0.76%
2018/12/07169.70170.2070.5001,3320.00%
2018/12/0600.00172.0069.60-11,426-0.07%
2018/12/05271.80172.0071.7011,5600.06%
2018/12/04172.1000.0071.2011,6380.06%
2018/12/0300.00371.9071.60-31,703-0.18%
2018/11/3000.00770.5670.90-71,737-0.40%
2018/11/29368.50169.7068.5021,7980.11%
2018/11/28169.1000.0069.7011,8790.05%
2018/11/27167.50367.7368.50-21,897-0.11%
2018/11/26768.2400.0068.1071,8910.37%
2018/11/22169.8000.0068.5011,8880.05%
2018/11/20169.10269.0068.70-11,873-0.05%
2018/11/1900.00169.8069.50-11,863-0.05%
2018/11/16468.0000.0068.2041,8480.22%
2018/11/15767.6000.0067.4071,8500.38%
2018/11/1400.00268.5068.40-21,854-0.11%
2018/11/08268.0000.0068.0021,9470.10%
2018/11/061269.9600.0068.60121,9580.61%
2018/11/02272.00173.3071.8011,9460.05%
2018/11/01172.7000.0072.7011,9470.05%
2018/10/30171.6000.0071.2011,9570.05%
2018/10/29272.6500.0072.4021,9540.10%
2018/10/26476.15275.5075.1021,9400.10%
2018/10/25477.50478.0578.5001,9300.00%
2018/10/24276.95177.3077.5011,9210.05%
2018/10/23581.02482.0079.0011,9150.05%
2018/10/2200.00180.0080.30-11,893-0.05%
2018/10/19578.62479.2578.8011,8900.05%
2018/10/18178.4000.0078.5011,8880.05%
2018/10/16180.20181.0079.0001,8910.00%
2018/10/1200.00578.7479.10-51,895-0.26%
2018/10/11375.5000.0077.5031,8890.16%
2018/10/09281.75183.5080.2011,8810.05%
2018/10/0800.00381.7081.50-31,899-0.16%
2018/10/05281.05282.0583.4001,9150.00%
2018/10/03282.701283.5585.00-101,874-0.53%
2018/10/02487.50589.0282.20-11,838-0.05%
2018/09/2800.00283.6585.40-21,739-0.11%
2018/09/27185.20385.2084.40-21,723-0.12%
2018/09/26583.24183.3083.8041,7060.23%
2018/09/25189.205.289.5087.60-4.21,662-0.25%
2018/09/2100.00287.6088.30-21,640-0.12%
2018/09/20588.28389.0386.8021,6150.12%
2018/09/19186.50286.4086.30-11,555-0.06%
2018/09/18187.5000.0086.0011,5330.07%
2018/09/171487.99587.1086.3091,4970.60%
2018/09/14288.15288.8588.8001,4690.00%
2018/09/13287.75688.1389.00-41,436-0.28%
2018/09/12787.611488.2286.30-71,386-0.50%
2018/09/111687.356687.8987.60-501,288-3.88%
2018/09/102482.822681.8883.30-21,132-0.18%
2018/09/07780.23680.2779.3011,0400.10%
2018/09/0600.00379.1380.00-3961-0.31%
2018/09/05178.80578.8479.80-4915-0.44%
2018/09/041876.901576.7177.7038360.36%
2018/09/03173.0000.0073.2017550.13%
2018/08/30171.5000.0071.2017300.14%
2018/08/2300.00271.3071.30-2725-0.28%
2018/08/22272.1000.0071.3027230.28%
2018/08/20470.6500.0070.6047030.57%
2018/08/17174.60173.6071.1006870.00%
2018/08/16273.25473.2073.40-2627-0.32%
2018/08/1500.005070.9471.50-50611-8.18%
2018/08/13468.7500.0069.1045810.69%
2018/08/081070.6000.0070.00105501.82%
2018/08/074071.9300.0071.50405407.40%
2018/08/0600.00172.2072.50-1532-0.19%
2018/08/0200.00469.6069.70-4508-0.79%
2018/07/3000.00369.2069.10-3479-0.63%
2018/07/2700.00169.1069.10-1471-0.21%
2018/07/23169.6000.0068.6014470.22%
2018/07/2000.00170.3069.50-1440-0.23%
2018/07/18769.74171.4070.9064181.43%
2018/07/1700.00171.1071.50-1406-0.25%
2018/07/16270.8000.0071.3023860.52%
2018/07/13168.50369.1069.90-2348-0.57%
2018/07/05065.30164.9065.20-1286-0.35%
2018/07/0400.00265.3065.30-2303-0.66%
2018/07/02567.54268.7067.4033130.96%
2018/06/2600.00165.9065.50-1310-0.32%
2018/06/21265.8000.0065.5023540.56%
2018/06/13265.2000.0065.1023670.54%
2018/06/11666.2300.0066.1063661.64%
2018/05/24163.6000.0063.8013570.28%
2018/05/2300.00163.5064.20-1349-0.29%
2018/05/15161.8000.0061.7013360.30%
2018/05/1000.00163.7063.60-1339-0.29%
2018/04/30161.6000.0061.7013360.30%
2018/04/2500.00161.7062.30-1338-0.30%
2018/04/12063.4000.0063.0003380.00%
2018/04/1100.00563.5064.20-5337-1.48%
2018/04/1000.00265.9063.70-2335-0.60%
2018/04/0900.00568.0067.70-5316-1.58%
2018/04/03266.4000.0066.3023010.66%
2018/03/30566.7000.0066.1052841.76%
2018/03/2900.00567.3067.10-5277-1.80%
2018/03/28365.50166.5066.1022640.76%
2018/03/273067.4000.0066.003025911.58%
2018/03/26466.85466.9867.0002420.00%
2018/03/2100.00164.5063.40-1182-0.55%
2018/03/19263.10263.5063.2001720.00%
2018/03/1600.00263.4563.10-2169-1.18%
2018/03/15163.10463.0863.10-3163-1.83%
2018/03/1400.00162.8062.50-1162-0.61%
2018/03/13162.0000.0062.0011570.64%
2018/03/12162.9000.0062.2011550.64%
2018/03/09262.501962.3762.20-17152-11.15%
2018/03/0800.00460.5060.20-4138-2.89%
2018/03/0500.00359.7059.40-3136-2.20%
2018/02/12257.2000.0057.1021541.30%
2018/02/09155.8000.0056.1011530.65%
2018/02/0600.00357.5056.30-3149-2.01%
2018/01/29160.6000.0060.7011440.69%
2018/01/2300.00760.1059.80-7138-5.06%
2018/01/19461.3000.0060.6041362.94%
2018/01/172061.2000.0061.402013414.83%
2018/01/1600.00161.3061.40-1137-0.73%
2018/01/1500.000.160.8060.80-0.1133-0.06%
2018/01/082.160.7900.0061.002.11371.51%
2018/01/0500.00359.0059.90-3132-2.27%
2018/01/0400.00659.0058.80-6131-4.56%
2018/01/0200.00258.2058.40-2130-1.53%
水星生醫*攜手旭富製藥 簽訂MTA開發抗癲癇藥物Anue鉅亨-2024/04/15
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富 相關文章