台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00186.2086.30-1487-0.21%
2024/10/23189.6000.0089.1015260.19%
2024/10/1800.00086.8087.2008070.00%
2024/10/140.185.6000.0086.400.11,0560.00%
2024/10/11185.1000.0084.9011,0890.09%
2024/10/090.189.6000.0088.400.11,1040.00%
2024/09/30195.7000.0091.9011,2860.08%
2024/09/2300.000.291.8091.40-0.21,438-0.01%
2024/08/161104.501103.00103.5001,6070.00%
2024/08/1400.000103.50102.0001,6330.00%
2024/08/131101.44199.70103.0001,6500.00%
2024/08/1200.000103.50105.5001,6340.00%
2024/08/08094.6900.0094.2001,6210.00%
2024/08/070.199.1200.0098.100.11,6160.01%
2024/08/05293.95395.0691.40-11,600-0.06%
2024/08/022102.002102.50101.5001,5930.00%
2024/08/0100.000.1107.00106.50-0.11,587-0.01%
2024/07/312.1105.712107.25103.000.11,5870.01%
2024/07/301108.501109.00108.5001,5840.00%
2024/07/2900.001111.00111.00-11,565-0.06%
2024/07/261123.9900.00123.0011,5460.06%
2024/07/2300.000127.50130.0001,5390.00%
2024/07/2200.001132.00127.00-11,535-0.07%
2024/07/1911.4144.3011138.36132.000.41,4920.02%
2024/07/182140.251144.95146.5011,3000.08%
2024/07/1700.001139.71133.50-11,227-0.08%
2024/07/1600.000.1135.92130.00-0.11,1760.00%
2024/07/152126.983129.67129.50-11,124-0.09%
2024/07/125126.776124.76122.00-11,068-0.09%
2024/07/113123.002125.00121.5011,0330.10%
2024/07/105125.006126.18126.00-11,015-0.10%
2024/07/092.1130.782137.97124.0009810.00%
2024/07/080.1123.000128.00128.0008900.01%
2024/07/041117.0000.00117.0018410.12%
2024/07/031115.5300.00114.5018280.12%
2024/07/022.1122.6600.00120.502.18070.26%
2024/07/014117.892124.25132.0027540.26%
2024/06/281115.912114.75120.00-1713-0.14%
2024/06/26194.90798.6299.90-6648-0.93%
2024/06/25190.40288.2090.90-1624-0.16%
2024/06/21091.10289.6589.30-2615-0.32%
2024/06/20292.85192.5093.0016100.16%
2024/06/19793.60092.0091.4076021.16%
2024/06/18494.801295.5096.70-8584-1.37%
2024/06/1700.00489.1389.00-4561-0.71%
2024/06/14686.20287.2086.6045520.72%
2024/06/1300.00187.5087.30-1543-0.18%
2024/06/12282.90183.2083.0015300.19%
2024/06/11586.82286.8585.4035150.58%
2024/06/07689.7200.0089.9065021.19%
2024/06/06294.70495.7291.70-2488-0.42%
2024/06/05490.8814.292.6597.50-10.2462-2.21%
2024/06/04292.842.291.1488.70-0.1426-0.03%
2024/06/031295.5900.0098.50123993.01%
2024/05/31279.2000.0089.6023740.53%
2024/05/30181.50180.6981.5003530.00%
2024/05/2900.000.175.4075.40-0.1330-0.04%
2024/05/28167.00168.1068.6003140.00%
2024/05/270.367.70267.2067.20-1.7305-0.56%
2024/05/23069.40167.7567.70-1292-0.35%
2024/05/22067.8000.0069.1002820.01%
2024/05/21267.10165.6068.0012630.38%
2024/05/20360.0000.0067.1032481.21%
2024/05/17157.500.158.5561.000.92260.40%
2024/05/10056.4500.0056.2001960.02%
2024/05/09057.6000.0058.0001920.02%
2024/05/08058.0000.0058.5001880.02%
2024/05/06054.2000.0057.1001770.01%
2024/05/0200.00154.7054.70-1157-0.63%
2024/04/26153.8000.0055.2011360.73%
2024/04/2400.00049.3050.300109-0.02%
2024/03/26041.9500.0041.900730.00%
2024/03/06042.5500.0042.500660.04%
2024/02/2300.00142.0042.80-167-1.48%
2024/02/1900.00142.6042.40-166-1.50%
2024/02/05243.6800.0043.702593.37%
2023/11/2000.00240.6839.90-287-2.27%
2023/11/16240.7000.0040.602902.22%
2023/11/0900.00241.0041.65-2103-1.93%
2023/10/30241.6000.0041.1521671.19%
2023/10/1100.00337.6537.80-3240-1.25%
2023/09/1100.001042.6542.25-10258-3.87%
2023/08/301044.4800.0044.60102583.87%
2023/08/2800.002443.7043.35-24259-9.24%
2023/08/2500.00143.0543.70-1256-0.39%
2023/08/23346.63146.6046.5022550.78%
2023/08/22348.8000.0048.0032591.15%
2023/08/18148.4500.0049.5012750.36%
2023/08/08249.55449.9451.30-2286-0.70%
2023/08/07349.3500.0050.1032961.01%
2023/08/0400.001050.6052.20-10307-3.25%
2023/08/0200.00245.7047.90-2311-0.64%
2023/07/271240.9000.0040.30123333.60%
2023/07/26740.7400.0040.1073432.04%
2023/07/24243.4500.0041.4023450.58%
2023/07/21644.2300.0043.8063451.74%
2023/07/2000.00545.9546.80-5345-1.45%
2023/07/18341.2000.0040.0033380.89%
2023/07/1000.00238.5038.50-2339-0.59%
2023/07/06138.2000.0038.1013380.30%
2023/07/04339.2700.0038.7033370.89%
2023/07/0300.00239.9539.90-2335-0.60%
2023/06/07239.5500.0039.5523080.65%
2023/06/0600.00239.7539.80-2307-0.65%
2023/05/26240.80739.9039.25-5296-1.69%
2023/05/2500.00340.7840.80-3290-1.03%
2023/05/2400.00144.6544.70-1277-0.36%
2023/05/23445.5500.0045.3542701.48%
2023/05/22746.4100.0045.9572662.62%
2023/05/16246.50447.3546.50-2247-0.81%
2023/05/1100.00150.8048.80-1232-0.43%
2023/05/10147.30653.4354.20-5214-2.33%
2023/05/09549.62451.0050.0011950.51%
2023/05/03237.5500.0039.8521301.53%
2023/05/0200.00238.6038.60-2124-1.61%
2023/04/261033.6800.0034.10101039.64%
2023/04/24133.4000.0035.051911.10%
2023/04/21131.80131.4531.900780.00%
2023/04/2000.00133.9533.75-171-1.39%
2023/04/19132.7000.0033.351601.65%
2023/04/07129.0000.0029.101511.94%
2023/02/2100.00128.1028.00-1138-0.72%
2022/12/2800.00227.7027.75-2114-1.74%
2022/12/27027.3500.0027.2001110.00%
2022/12/22126.95126.9027.0001090.00%
2022/12/20227.0000.0027.0021071.86%
2022/12/1900.00228.0527.60-2106-1.89%
2022/12/1200.00328.6528.70-3100-2.99%
2022/12/08328.1000.0027.903973.08%
2022/12/07129.0000.0028.451951.05%
2022/12/0600.00229.3029.30-293-2.15%
2022/12/0100.00530.8030.80-579-6.30%
2022/11/30629.2900.0029.856738.17%
2022/11/2900.00331.2231.45-360-4.95%
2022/11/2400.00127.6027.45-130-3.31%
2022/11/23126.8000.0026.951195.05%
2022/10/2500.00223.3023.05-215-12.92%
2022/09/2100.00125.0025.00-117-5.74%
2022/04/27024.9000.0024.700190.01%
2022/03/1400.00524.4524.40-513-36.06%
2022/03/0800.00324.2024.25-314-20.96%
2022/03/0700.00324.4024.35-314-21.28%
2021/11/2200.00425.5525.50-420-19.72%
2021/11/0300.00224.1524.15-215-12.86%
2021/04/1400.00325.3525.35-352-5.67%
2021/04/13325.1200.0024.353525.74%
2021/04/1200.00325.0026.00-350-5.97%
2021/03/0400.00126.8527.25-144-2.27%
2021/03/03124.2500.0024.801362.72%
2020/12/08624.6000.0024.4562622.70%
2020/12/0700.00424.5024.55-427-14.74%
2020/12/0200.00624.5925.20-626-22.53%
2020/12/0100.00224.4024.45-226-7.56%
2020/11/2700.00324.6824.55-325-11.61%
2020/11/2400.00224.4524.60-225-7.93%
2020/11/20324.5000.0024.3032511.84%
2020/11/1800.00224.2524.20-224-8.02%
2020/11/1200.00124.2024.20-131-3.20%
2020/10/20525.0000.0024.905598.42%
2020/10/0700.00124.6024.80-185-1.17%
2020/09/29324.6000.0024.5031222.45%
2020/09/23225.2000.0025.2021391.44%
2020/09/0400.00126.5026.35-1223-0.45%
2020/09/0300.00226.8026.80-2229-0.87%
2020/09/0100.00126.9026.55-1241-0.41%
2020/08/3100.00326.9527.00-3243-1.23%
2020/08/25326.6000.0026.6032701.11%
2020/08/24226.5000.0026.4522730.73%
2020/08/10228.0000.0028.1524780.42%
2020/08/06228.10328.0227.90-1484-0.21%
2020/08/0500.00128.2528.15-1484-0.21%
2020/07/21130.8000.0030.4014960.20%
2020/07/2000.00128.6029.60-1491-0.20%
2020/07/17129.2000.0029.0014890.20%
2020/07/10232.3800.0031.9524700.42%
2020/07/09232.75133.0033.0014620.22%
2020/07/07530.31330.7530.2024380.46%
2020/07/06530.2000.0030.8054371.14%
2020/07/03130.2500.0030.2014340.23%
2020/06/2400.00035.1030.7504170.00%
2020/06/23131.8000.0031.9514120.25%
2020/06/2200.00532.5133.80-5398-1.25%
2020/06/18331.5000.0032.5533720.81%
2020/06/0800.00128.9028.90-1327-0.31%
2020/06/03232.0000.0031.2023130.64%
2020/05/27331.8000.0031.7032861.05%
2020/05/261435.6800.0034.15142755.09%
2020/05/25135.70434.3835.75-3255-1.17%
2020/05/22132.6000.0032.5012290.44%
2020/05/21334.2000.0034.0032181.37%
2020/05/19332.8500.0035.5031891.58%
2020/05/18133.8500.0034.9011440.69%
2020/05/1500.00230.0031.75-296-2.08%
2020/05/1300.00628.9528.90-667-8.90%
2020/05/1200.00328.0027.40-362-4.78%
2020/05/11627.1000.0028.006619.69%
2020/05/06130.75530.6030.10-446-8.55%
2020/04/1700.00325.3025.60-332-9.10%
2020/04/0900.00325.5325.55-335-8.54%
2020/03/25322.4000.0022.303339.03%
2020/03/24321.8000.0021.703338.96%
2020/03/19320.7000.0020.703338.98%
2020/03/18223.0000.0023.002326.11%
2020/03/13225.0000.0025.352326.21%
2020/03/0400.00130.0030.00-132-3.12%
2020/02/2600.00128.0028.00-132-3.12%
2020/02/2400.00128.1028.20-132-3.07%
2020/02/2100.00128.3028.35-132-3.05%
2020/02/1300.00128.5028.50-139-2.55%
2020/02/1100.00128.2528.25-141-2.43%
2020/02/05128.50128.8028.550550.00%
2019/11/2900.00228.6028.60-271-2.81%
2019/11/18327.9000.0027.503714.22%
2019/11/15228.0000.0027.852702.83%
2019/11/08130.2500.0030.301651.53%
2019/11/0700.00132.1030.35-163-1.57%
2019/11/04131.1500.0031.301541.82%
2019/10/0100.00132.4031.75-147-2.12%
2019/09/27129.55430.5030.80-337-7.99%
2019/09/1000.00428.1428.40-432-12.40%
2019/08/28227.0000.0027.002306.63%
2019/08/1300.00328.0028.10-329-10.29%
2019/08/12227.3500.0027.952286.94%
2019/07/30328.5000.0028.8032810.67%
2019/07/1800.00629.9329.80-624-24.91%
2019/07/0800.00528.5528.35-523-20.85%
2019/07/0200.00328.0028.05-323-12.95%
2019/05/27825.7300.0026.3082729.18%
2019/05/24227.6000.0027.302267.67%
2019/05/1400.00226.5026.95-228-6.93%
2019/04/1700.00228.6028.50-233-6.01%
2019/04/1500.00228.6028.50-233-5.99%
2019/04/01227.5000.0027.502326.17%
2019/02/2700.00128.2028.80-131-3.15%
2019/01/2800.00228.8028.70-232-6.17%
2019/01/2500.00129.0029.00-132-3.07%
2019/01/2100.00529.8829.05-532-15.39%
2019/01/15329.5000.0028.8032910.16%
2018/10/30227.0000.0027.952474.24%
2018/10/2300.00128.3028.25-149-2.02%
2018/10/1700.00627.9828.30-651-11.55%
2018/10/111025.2300.0025.30106415.49%
2018/09/2500.00128.4028.40-172-1.38%
2018/09/19128.4000.0028.551741.34%
2018/09/18328.70329.3028.750740.00%
2018/09/13328.3000.0028.353753.99%
2018/09/11729.1600.0028.607769.18%
2018/09/1000.00329.7829.75-376-3.94%
2018/09/07229.20430.5029.30-275-2.66%
2018/09/06328.47329.6729.000730.00%
2018/08/22228.6000.0029.3021121.78%
2018/07/2700.00230.3031.15-2108-1.84%
2018/07/23230.7000.0030.6021051.89%
2018/07/20631.32431.8031.6021041.92%
2018/07/19431.23232.1031.8021011.97%
2018/07/18431.7000.0031.704994.02%
2018/07/17331.47531.9531.50-293-2.13%
2018/07/1300.00229.9030.00-287-2.28%
2018/07/10229.4000.0029.902862.30%
2018/07/0900.00429.9030.40-486-4.62%
2018/06/21230.5000.0030.9521011.98%
2018/06/1100.00231.6031.90-2103-1.93%
2018/06/01130.70129.7529.750870.00%
2018/05/31230.80430.0830.70-278-2.54%
2018/05/1600.00228.0028.00-260-3.33%
2018/05/0900.00126.4026.55-159-1.68%
2018/05/08126.4000.0026.401591.68%
2018/05/04526.3700.0026.155598.36%
2018/05/02026.9000.0026.900580.00%
2018/04/25127.1000.0027.451581.72%
2018/04/1000.00128.6528.40-160-1.65%
2018/04/0900.00429.7029.65-456-7.07%
2018/03/28227.5000.0027.602474.25%
2018/03/2000.00629.5228.15-638-15.44%
2018/03/1900.00228.0027.60-231-6.39%
2018/03/0800.00926.9026.85-931-28.72%
2018/03/07126.9500.0026.851313.20%
2018/02/26226.20226.2526.350310.00%
2018/02/0800.00126.0526.00-133-2.96%
2018/02/0100.00227.0027.00-233-6.01%
2018/01/2400.00527.1527.10-538-12.94%
2018/01/2300.00127.2527.25-139-2.56%
2018/01/19127.3500.0027.251402.47%
2018/01/18327.1000.0027.103407.41%
2018/01/1600.00328.1328.10-342-7.11%
2018/01/15127.2000.0027.701402.50%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音