久裕 (4173)-元大-汐止券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	21.85	0	0.00	21.65	4	93	4.28%
2024/12/11	0	21.85	8	21.95	21.65	-8	89	-8.97%
2024/11/06	1	20.30	0	0.00	20.35	1	67	1.48%
2024/10/29	1	20.60	0	0.00	20.60	1	80	1.24%
2024/10/28	1	20.80	0	0.00	20.75	1	81	1.23%
2024/10/04	0	0.00	1	21.10	21.05	-1	118	-0.85%
2024/09/26	10	21.71	0	0.00	21.25	10	127	7.87%
2024/09/13	0	0.00	10	20.97	20.95	-10	140	-7.12%
2024/09/12	0	0.00	1	21.00	21.00	-1	141	-0.71%
2024/08/16	2	20.75	2	20.75	20.75	0	156	0.00%
2024/08/08	0	0.00	5	21.00	20.95	-5	163	-3.06%
2024/08/05	10	21.25	0	0.00	20.35	10	160	6.24%
2024/07/22	0	0.00	2	21.80	21.85	-2	149	-1.34%
2024/07/17	0	0.00	1	22.45	22.45	-1	148	-0.68%
2024/07/12	2	22.30	0	0.00	22.25	2	136	1.46%
2024/07/09	0	0.00	2	21.75	21.70	-2	134	-1.49%
2024/07/08	0	0.00	3	21.70	21.70	-3	135	-2.21%
2024/06/25	10	21.85	0	0.00	21.80	10	180	5.55%
2024/06/24	0	0.00	2	22.00	21.95	-2	184	-1.08%
2024/06/20	0	0.00	1	21.70	21.70	-1	190	-0.53%
2024/06/19	6	21.60	2	21.65	21.60	4	192	2.08%
2024/06/13	0	0.00	1	21.55	21.55	-1	198	-0.50%
2024/06/07	0	0.00	0.4	21.50	21.45	-0.4	203	-0.19%
2024/04/18	0	0.00	3	21.75	21.85	-3	225	-1.33%
2024/04/16	3	21.50	0	0.00	21.50	3	223	1.34%
2024/04/10	2	22.88	3	22.88	22.90	-1	205	-0.49%
2024/04/09	2	22.95	2	22.90	22.85	0	194	0.00%
2024/03/29	0	0.00	1	23.00	22.85	-1	172	-0.58%
2024/03/28	0	22.95	0	0.00	22.85	0	168	0.03%
2024/03/25	0	0.00	10	22.75	22.85	-10	155	-6.45%
2024/03/22	0	22.45	0	0.00	22.50	0	148	0.00%
2024/03/20	21	22.30	0	0.00	22.30	21	145	14.46%
2024/03/15	0	0.00	0	22.20	22.05	0	142	0.00%
2024/03/14	28	22.19	0	0.00	22.15	28	142	19.64%
2024/03/13	2	22.15	0	0.00	22.20	2	140	1.42%
2024/03/12	10	22.10	0	0.00	22.20	10	141	7.07%
2024/03/08	2	22.70	2	21.90	21.90	0	142	0.00%
2024/02/22	0	0.00	1	22.60	22.40	-1	172	-0.58%
2024/02/21	0	22.20	0	0.00	22.05	0	169	0.01%
2024/02/05	0	0.00	5.1	21.40	21.35	-5.1	175	-2.90%
2024/01/10	1	21.30	0	0.00	21.35	1	204	0.49%
2024/01/04	1	21.70	0	0.00	21.75	1	212	0.47%
2023/12/28	1	21.95	0	0.00	21.95	1	219	0.46%
2023/12/21	0	0.00	8	22.05	22.00	-8	243	-3.29%
2023/12/08	1	22.20	1	22.20	22.20	0	386	0.00%
2023/12/07	16	22.28	1	22.15	22.15	15	390	3.84%
2023/12/06	1	22.55	1	22.45	22.45	0	395	0.00%
2023/12/05	0	0.00	1	22.65	22.55	-1	395	-0.25%
2023/12/01	1	22.80	6	22.83	22.80	-5	388	-1.29%
2023/11/30	0	0.00	10	22.55	22.60	-10	384	-2.60%
2023/11/29	1	22.55	0	0.00	22.35	1	384	0.26%
2023/11/28	22	21.97	1	22.10	22.10	21	379	5.53%
2023/11/27	1	22.45	16	22.85	22.35	-15	368	-4.07%
2023/11/24	1	21.95	1	21.80	21.80	0	350	0.00%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/20	1	21.95	1	21.70	21.70	0	366	0.00%
2023/11/17	1	21.70	1	21.90	21.90	0	366	0.00%
2023/11/15	2	21.40	2	21.40	21.40	0	370	0.00%
2023/11/14	1	21.45	1	21.35	21.35	0	372	0.00%
2023/11/13	1	21.50	0	0.00	21.40	1	373	0.27%
2023/11/10	1	21.80	1	21.70	21.70	0	373	0.00%
2023/11/09	1	22.25	1	22.15	22.15	0	373	0.00%
2023/11/07	2	22.40	2	22.40	22.40	0	390	0.00%
2023/11/03	1	22.10	2	22.18	22.20	-1	417	-0.24%
2023/11/01	0	0.00	1	21.75	21.70	-1	497	-0.20%
2023/10/31	2	21.88	2	21.65	21.55	0	500	0.00%
2023/10/30	1	22.00	1	21.75	21.75	0	509	0.00%
2023/10/27	2	21.85	2	22.05	22.05	0	517	0.00%
2023/10/24	2	21.58	2	21.85	21.85	0	539	0.00%
2023/10/20	2	21.85	2	21.50	21.45	0	557	0.00%
2023/10/18	6	22.08	4	22.01	22.05	2	578	0.35%
2023/10/17	1	22.40	1	22.30	22.30	0	620	0.00%
2023/10/16	12	22.53	2	22.45	22.45	10	651	1.53%
2023/10/12	0	0.00	13	23.00	23.15	-13	692	-1.88%
2023/10/11	2	23.25	2	22.85	22.85	0	707	0.00%
2023/10/06	2	23.20	2	23.25	23.25	0	716	0.00%
2023/10/05	1	23.15	2	23.20	23.20	-1	754	-0.13%
2023/10/03	3	23.07	3	22.85	22.85	0	804	0.00%
2023/10/02	7	22.81	2	22.80	22.80	5	805	0.62%
2023/09/28	2	22.98	2	23.10	23.10	0	807	0.00%
2023/09/27	2	23.08	2	23.00	23.00	0	812	0.00%
2023/09/26	3	23.32	2	23.05	23.05	1	822	0.12%
2023/09/25	1	23.50	3	23.30	23.30	-2	833	-0.24%
2023/09/21	4	23.36	4	23.09	23.00	0	862	0.00%
2023/09/20	1	23.40	1	23.20	23.20	0	815	0.00%
2023/09/19	0	0.00	1	23.75	23.45	-1	826	-0.12%
2023/09/18	3	23.78	3	23.70	23.70	0	827	0.00%
2023/09/15	3	23.55	3	23.95	23.95	0	832	0.00%
2023/09/14	2	22.98	29	23.65	23.70	-27	825	-3.27%
2023/09/13	2	22.00	7	22.14	22.35	-5	780	-0.64%
2023/09/12	2	21.23	2	21.80	21.80	0	772	0.00%
2023/09/11	4	21.88	4	21.30	21.30	0	780	0.00%
2023/09/08	2	21.73	2	21.75	21.75	0	808	0.00%
2023/09/07	2	21.90	2	21.60	21.60	0	832	0.00%
2023/09/06	2	22.00	2	21.85	21.85	0	868	0.00%
2023/08/21	5	22.10	0	0.00	22.15	5	979	0.51%
2023/08/14	0	0.00	1	22.40	22.30	-1	1,466	-0.07%
2023/08/10	26	23.18	1	23.90	22.75	25	1,470	1.70%
2023/08/09	0	0.00	1	23.80	23.75	-1	1,473	-0.07%
2023/08/08	16	24.00	20	24.94	23.90	-4	1,467	-0.27%
2023/08/07	5	22.25	30	23.29	24.25	-25	1,447	-1.73%
2023/08/02	20	22.60	0	0.00	22.45	20	1,533	1.30%
2023/07/31	5	23.00	0	0.00	23.10	5	1,756	0.28%
2023/07/27	0	0.00	20	24.25	23.95	-20	1,930	-1.04%
2023/07/25	0	0.00	25	24.15	24.20	-25	1,949	-1.28%
2023/07/24	5	23.00	2	23.05	23.45	3	1,937	0.15%
2023/07/21	20	24.00	52	24.02	23.80	-32	1,919	-1.67%
2023/07/20	0	0.00	168	24.59	24.15	-168	1,909	-8.80%	大賣/鉅額交易
2023/07/19	0	0.00	61	24.52	24.15	-61	1,866	-3.27%
2023/07/18	1	24.55	0	0.00	23.75	1	1,835	0.05%
2023/07/17	1.4	24.18	0	0.00	24.35	1.4	1,820	0.08%
2023/07/14	0	0.00	7.2	23.49	23.65	-7.2	1,794	-0.40%
2023/07/13	5	22.70	0	0.00	22.70	5	1,777	0.28%
2023/07/12	231	23.61	0	0.00	23.00	231	1,767	13.07%	大買/鉅額交易
2023/07/11	70	24.24	0	0.00	24.25	70	1,728	4.05%
2023/07/10	0	0.00	3	24.50	24.45	-3	1,709	-0.18%
2023/07/06	20	23.95	0	0.00	24.00	20	1,679	1.19%
2023/07/05	0	0.00	0.1	24.20	24.00	-0.1	1,670	-0.01%
2023/07/04	0	0.00	0.1	24.00	24.20	-0.1	1,660	-0.01%
2023/07/03	3	24.45	0	0.00	24.50	3	1,655	0.18%
2023/06/29	1	24.40	42	24.49	24.35	-41	1,645	-2.49%
2023/06/28	0	0.00	1	23.70	23.65	-1	1,619	-0.06%
2023/06/27	4	23.28	10	23.23	23.05	-6	1,610	-0.37%
2023/06/26	1	22.40	0	0.00	22.70	1	1,596	0.06%
2023/06/20	1	22.75	0	0.00	22.75	1	1,582	0.06%
2023/06/19	2	22.80	0	0.00	22.90	2	1,581	0.13%
2023/06/16	0	0.00	2.1	23.08	22.90	-2.1	1,579	-0.13%
2023/06/15	10	22.58	0	0.00	22.70	10	1,571	0.64%
2023/06/14	22	22.97	1	23.20	22.70	21	1,560	1.35%
2023/06/13	20	24.00	0	0.00	24.10	20	1,528	1.31%
2023/06/12	0	0.00	19	24.54	24.70	-19	1,504	-1.26%
2023/06/08	3	23.67	0	0.00	23.60	3	1,464	0.20%
2023/06/06	2	23.55	2	23.80	23.60	0	1,455	0.00%
2023/06/05	1	23.45	2	23.45	23.85	-1	1,448	-0.07%
2023/06/02	12	23.21	0	0.00	23.10	12	1,437	0.83%
2023/05/31	0.1	23.60	0	0.00	23.90	0.1	1,414	0.00%
2023/05/30	6	23.47	1	23.90	23.35	5	1,413	0.35%
2023/05/29	1.1	23.60	0	0.00	23.70	1.1	1,401	0.07%
2023/05/26	3	23.82	0	0.00	23.65	3	1,389	0.22%
2023/05/24	3	24.85	7	24.69	24.65	-4	1,353	-0.30%
2023/05/23	8	24.46	2	24.75	24.30	6	1,317	0.46%
2023/05/22	70	25.74	87.1	25.93	25.10	-17.1	1,264	-1.35%
2023/05/19	18	23.26	9	23.79	24.20	9	984	0.92%
2023/05/11	0.1	21.80	0	0.00	21.50	0.1	810	0.01%
2023/05/10	0	0.00	8	22.56	22.80	-8	771	-1.04%
2023/05/09	2.3	22.19	26	22.02	21.60	-23.7	719	-3.30%
2023/05/08	24.1	23.75	1.1	23.84	23.20	23.1	664	3.47%
2023/05/05	2	23.55	0	0.00	23.60	2	521	0.38%
2023/05/04	0	0.00	21.1	22.13	23.40	-21.1	427	-4.93%
2023/05/03	16.1	21.90	23.2	21.91	21.30	-7.1	320	-2.22%
2023/05/02	0	0.00	13	21.00	21.35	-13	240	-5.40%
2023/04/06	0	20.00	0	0.00	19.70	0	407	0.00%
2023/03/16	2	18.80	0	0.00	18.60	2	751	0.27%
2023/03/10	2	19.15	0	0.00	19.20	2	745	0.27%
2023/02/15	8	18.75	0	0.00	18.80	8	719	1.11%
2023/02/01	0	0.00	4	18.65	18.70	-4	697	-0.57%
2023/01/06	1	18.70	5	18.70	18.65	-4	673	-0.59%
2023/01/05	0	0.00	1	18.65	18.55	-1	673	-0.15%
2023/01/03	5.1	18.95	0	0.00	19.00	5.1	664	0.76%
2022/12/29	0	0.00	1	19.40	19.65	-1	649	-0.15%
2022/12/28	1	20.60	2	19.75	19.55	-1	632	-0.16%
2022/12/27	13.2	20.76	15	21.05	20.55	-1.8	603	-0.30%
2022/12/26	1	20.65	45	20.65	20.65	-44	492	-8.93%
2022/12/23	0	0.00	1	18.80	18.80	-1	460	-0.22%
2022/12/20	5	19.00	0	0.00	18.60	5	437	1.14%
2022/12/19	1	19.75	1	19.70	19.85	0	420	0.00%
2022/12/16	2	19.28	2	19.20	18.85	0	381	0.00%
2022/12/15	5	19.05	0	0.00	19.05	5	363	1.38%
2022/12/14	4	20.19	1	20.05	19.40	3	349	0.86%
2022/12/13	8	20.64	4	20.80	20.30	4	291	1.37%
2022/12/06	5	17.50	0	0.00	17.45	5	95	5.26%
2022/12/02	2	17.40	0	0.00	17.55	2	95	2.09%
2022/11/30	3	17.20	0	0.00	17.30	3	96	3.10%
2022/11/25	5	17.10	0	0.00	17.25	5	100	4.98%
2022/11/15	5	17.24	0	0.00	17.20	5	147	3.38%
2022/11/14	8	17.30	0	0.00	17.40	8	154	5.17%
2022/11/07	4	17.20	0	0.00	17.25	4	180	2.22%
2022/09/23	1	19.00	0	0.00	18.80	1	197	0.51%
2022/09/14	0	0.00	1	20.00	19.60	-1	196	-0.51%
2022/09/05	0	0.00	4	20.10	19.65	-4	195	-2.04%
2022/08/12	0	0.00	2	18.30	18.55	-2	192	-1.04%
2022/08/11	2	17.60	0	0.00	18.00	2	184	1.08%
2022/06/24	0	0.00	1	17.40	17.40	-1	1,091	-0.09%
2022/05/27	9	18.45	9	18.55	18.35	0	1,055	0.00%
2022/05/12	0	0.00	1	17.45	16.90	-1	990	-0.10%
2022/05/11	0	0.00	2	17.53	17.50	-2	982	-0.20%
2022/05/10	3	17.70	0	0.00	17.70	3	979	0.31%
2022/05/09	0	0.00	2	18.35	18.00	-2	973	-0.21%
2022/05/06	1	18.00	1	18.00	18.70	0	968	0.00%
2022/05/05	10	18.45	0	0.00	18.40	10	957	1.04%
2022/04/28	11	21.61	11	21.57	21.15	0	899	0.00%
2022/04/27	7	21.71	7	21.83	21.85	0	861	0.00%
2022/04/26	2	21.03	13	21.41	21.30	-11	784	-1.40%
2022/04/25	34	22.80	75	23.59	21.10	-41	730	-5.62%
2022/04/22	42	22.01	50	22.81	23.00	-8	513	-1.56%
2022/04/21	69	20.96	7	21.35	20.95	62	353	17.52%
2022/04/19	1	21.25	7	20.49	20.20	-6	261	-2.30%
2022/04/18	9	20.85	17	21.23	21.35	-8	187	-4.27%
2022/03/31	1	17.50	1	17.45	17.50	0	77	0.00%
2022/03/23	2	17.20	0	0.00	17.45	2	82	2.42%
2022/03/08	4	17.15	0	0.00	16.95	4	88	4.51%
2022/02/25	0.1	17.80	0	0.00	17.50	0.1	109	0.09%
2022/02/22	13	17.55	0	0.00	17.60	13	108	11.99%
2022/01/26	2	17.20	0	0.00	17.20	2	127	1.56%
2022/01/25	5	17.25	0	0.00	17.15	5	129	3.85%
2022/01/12	0	0.00	10	18.10	18.25	-10	146	-6.82%
2022/01/03	2	18.05	0	0.00	18.05	2	157	1.27%
2021/11/30	0	0.00	1	18.60	18.55	-1	186	-0.54%
2021/11/29	2	18.90	2	19.15	18.95	0	190	0.00%
2021/11/26	1	18.70	0	0.00	18.50	1	180	0.56%
2021/11/17	0	0.00	4	17.80	17.80	-4	186	-2.15%
2021/11/02	1	17.80	0	0.00	17.80	1	219	0.45%
2021/11/01	1	18.00	0	0.00	18.00	1	220	0.45%
2021/10/28	0	0.00	1	18.40	18.25	-1	222	-0.45%
2021/10/27	1	18.30	0	0.00	18.00	1	221	0.45%
2021/10/13	8	17.00	0	0.00	17.10	8	286	2.79%
2021/10/05	3	17.20	0	0.00	17.60	3	355	0.84%
2021/09/30	0	0.00	1	19.00	18.90	-1	376	-0.27%
2021/09/09	0	0.00	5	20.06	20.00	-5	972	-0.51%
2021/09/02	5	20.10	0	0.00	20.20	5	2,207	0.23%
2021/08/30	12	20.03	0	0.00	20.10	12	2,787	0.43%
2021/08/27	7	20.06	2	20.00	20.00	5	2,863	0.17%
2021/08/23	0	0.00	7	18.96	19.00	-7	2,990	-0.23%
2021/08/19	0	0.00	2	19.10	19.05	-2	3,040	-0.07%
2021/08/16	20	20.00	1	19.80	19.90	19	3,033	0.63%
2021/08/09	0	0.00	20	21.68	21.70	-20	3,041	-0.66%
2021/08/05	1	21.35	0	0.00	21.35	1	3,045	0.03%
2021/07/30	20	21.60	0	0.00	21.60	20	3,062	0.65%
2021/07/29	0	0.00	10	21.70	21.75	-10	3,064	-0.33%
2021/07/27	2	22.00	0	0.00	21.85	2	3,065	0.07%
2021/07/22	0	0.00	1	22.10	22.00	-1	3,075	-0.03%
2021/07/21	9	22.89	10	22.31	22.15	-1	3,069	-0.03%
2021/07/20	21	22.95	19	23.28	22.90	2	3,062	0.07%
2021/07/15	0	0.00	0.5	22.25	22.50	-0.5	3,041	-0.02%
2021/07/14	0	0.00	8	22.23	22.20	-8	3,038	-0.26%
2021/07/13	3	23.45	0	0.00	22.50	3	3,035	0.10%
2021/07/12	0.5	24.00	7	23.22	24.00	-6.5	3,011	-0.22%
2021/07/08	0	0.00	11	23.05	23.00	-11	2,981	-0.37%
2021/07/07	0	0.00	5	22.94	22.90	-5	2,983	-0.17%
2021/07/06	0	0.00	4	23.15	23.00	-4	2,983	-0.13%
2021/07/05	6	22.73	0	0.00	23.30	6	2,978	0.20%
2021/07/02	0	0.00	1	23.45	23.00	-1	2,969	-0.03%
2021/07/01	1	23.45	15	24.00	23.35	-14	2,956	-0.47%
2021/06/29	3	23.93	0	0.00	23.65	3	2,935	0.10%
2021/06/28	2	24.40	1	24.40	24.30	1	2,918	0.03%
2021/06/25	5	24.60	9	24.83	24.30	-4	2,898	-0.14%
2021/06/23	4	25.90	0	0.00	25.50	4	2,837	0.14%
2021/06/22	14	26.75	0	0.00	26.05	14	2,806	0.50%
2021/06/21	9	27.68	8	28.48	27.45	1	2,748	0.04%
2021/06/18	11	28.11	8	28.77	28.05	3	2,635	0.11%
2021/06/17	7	27.32	9	27.49	27.60	-2	2,449	-0.08%
2021/06/16	10	26.96	13	27.87	26.60	-3	2,372	-0.13%
2021/06/15	20	26.25	14	26.58	26.15	6	2,238	0.27%
2021/06/11	19	29.19	65	27.78	27.65	-46	2,147	-2.14%
2021/06/10	35	29.50	32	30.13	28.25	3	1,898	0.16%
2021/06/09	16	26.93	18	27.85	28.60	-2	1,224	-0.16%
2021/06/08	59	27.96	31	26.37	26.00	28	985	2.84%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	3	23.85	15	25.20	25.20	-12	655	-1.83%
2021/06/02	1	22.55	1	22.25	22.35	0	587	0.00%
2021/05/31	2	23.85	1	24.00	23.25	1	640	0.16%
2021/05/21	0	0.00	3	20.55	20.45	-3	636	-0.47%
2021/05/19	0	0.00	11	20.74	20.95	-11	727	-1.51%
2021/05/17	0	0.00	1	21.00	21.15	-1	730	-0.14%
2021/05/13	10	20.15	0	0.00	19.85	10	731	1.37%
2021/05/12	3	20.00	0	0.00	19.75	3	725	0.41%
2021/05/11	3	20.23	0	0.00	19.95	3	718	0.42%
2021/05/06	10	20.70	0	0.00	20.60	10	745	1.34%
2021/05/03	5	22.50	0	0.00	22.50	5	737	0.68%
2021/04/29	0	0.00	5	22.30	22.25	-5	724	-0.69%
2021/04/26	5	22.40	0	0.00	22.20	5	727	0.69%
2021/04/23	1	21.30	28	21.55	21.65	-27	724	-3.73%
2021/04/22	0	0.00	7	21.85	21.40	-7	729	-0.96%
2021/04/20	0	0.00	1	22.05	22.00	-1	730	-0.14%
2021/04/16	0	0.00	1	21.90	21.85	-1	735	-0.14%
2021/04/14	10	22.05	0	0.00	21.80	10	740	1.35%
2021/04/12	0	0.00	20	22.85	22.85	-20	741	-2.70%
2021/03/24	20	23.80	5	23.55	23.40	15	816	1.84%
2021/03/23	0	0.00	4	22.81	23.15	-4	914	-0.44%
2021/03/19	8	23.25	0	0.00	23.15	8	1,136	0.70%
2021/03/16	0	0.00	1	23.20	23.05	-1	1,162	-0.09%
2021/03/12	0	0.00	3	23.20	23.20	-3	1,172	-0.26%
2021/03/11	20	23.40	0	0.00	23.50	20	1,174	1.70%
2021/03/10	0	0.00	2	23.90	23.65	-2	1,179	-0.17%
2021/03/09	0	0.00	1	23.85	23.75	-1	1,206	-0.08%
2021/03/08	0	0.00	1	23.80	24.00	-1	1,207	-0.08%
2021/03/05	13	25.07	31	24.81	24.90	-18	1,193	-1.51%
2021/03/04	3	24.13	0	0.00	24.05	3	1,123	0.27%
2021/03/03	1	23.60	10	24.54	24.95	-9	1,106	-0.81%
2021/03/02	1	23.20	0	0.00	23.10	1	1,086	0.09%
2021/02/26	18	23.63	0	0.00	23.35	18	1,101	1.63%
2021/02/24	5	23.40	2	23.80	23.35	3	1,120	0.27%
2021/02/23	34	24.72	3	25.48	24.30	31	1,111	2.79%
2021/02/22	12	24.42	40	25.26	25.00	-28	1,068	-2.62%
2021/02/19	0	0.00	2	23.20	23.10	-2	1,086	-0.18%
2021/02/17	1	22.60	0	0.00	22.45	1	1,129	0.09%
2021/02/05	35	22.75	0	0.00	22.70	35	1,139	3.07%
2021/02/01	1	23.20	0	0.00	21.75	1	1,345	0.07%
2021/01/27	0	0.00	0.5	21.80	21.95	-0.5	1,333	-0.04%
2021/01/22	4	21.63	0	0.00	21.40	4	1,373	0.29%
2021/01/21	4	21.70	0	0.00	21.45	4	1,401	0.29%
2021/01/18	0	0.00	1	22.10	22.30	-1	1,472	-0.07%
2021/01/14	0	0.00	1	22.85	22.80	-1	1,467	-0.07%
2020/12/30	0	0.00	25	25.00	25.00	-25	1,785	-1.40%
2020/12/24	0	0.00	2	25.13	25.05	-2	1,920	-0.10%
2020/12/22	1	25.80	0	0.00	25.45	1	1,920	0.05%
2020/12/21	2	25.85	3	25.35	25.35	-1	1,906	-0.05%
2020/12/18	0	0.00	1	25.45	25.30	-1	1,891	-0.05%
2020/12/17	46	26.41	18	26.20	25.85	28	1,869	1.50%
2020/12/16	40	25.60	44	25.84	26.30	-4	1,758	-0.23%
2020/12/15	52	23.96	57	24.91	24.80	-5	1,607	-0.31%
2020/12/14	1	23.65	0	0.00	23.65	1	1,527	0.07%
2020/12/09	2	24.25	0	0.00	24.10	2	1,499	0.13%
2020/12/08	3	24.80	0	0.00	24.45	3	1,490	0.20%
2020/12/07	2	24.60	0	0.00	24.55	2	1,488	0.13%
2020/12/03	1	25.05	6	25.25	24.95	-5	1,523	-0.33%
2020/12/01	1	24.70	0	0.00	24.50	1	1,491	0.07%
2020/11/27	0	0.00	8	24.45	24.45	-8	1,490	-0.54%
2020/11/26	2	24.73	0	0.00	24.55	2	1,487	0.13%
2020/11/20	3	24.97	20	24.85	24.95	-17	1,444	-1.18%
2020/11/19	27	24.81	0	0.00	24.95	27	1,437	1.88%
2020/11/18	3	24.90	35	25.21	25.05	-32	1,421	-2.25%
2020/11/17	21	24.95	10	24.59	24.30	11	1,325	0.83%
2020/11/16	6	23.91	0	0.00	23.75	6	1,295	0.46%
2020/11/11	5	24.00	1	23.75	23.90	4	1,375	0.29%
2020/11/10	18	25.04	23	24.99	24.80	-5	1,348	-0.37%
2020/11/05	1	23.25	1	23.25	23.15	0	1,173	0.00%
2020/11/04	0	0.00	8	23.42	23.05	-8	1,175	-0.68%
2020/11/03	4	23.90	0	0.00	23.85	4	1,164	0.34%
2020/11/02	5	24.12	4	24.20	24.00	1	1,198	0.08%
2020/10/30	2	23.60	0	0.00	23.25	2	1,178	0.17%
2020/10/29	0	0.00	2	24.00	23.80	-2	1,210	-0.17%
2020/10/28	11	23.95	2	24.60	23.65	9	1,218	0.74%
2020/10/27	0	0.00	3	24.30	24.30	-3	1,175	-0.26%
2020/10/21	0	0.00	1	23.60	23.65	-1	1,190	-0.08%
2020/10/20	0	0.00	3	24.35	23.85	-3	1,198	-0.25%
2020/10/19	4	24.21	1	24.00	24.00	3	1,201	0.25%
2020/10/15	7	25.03	8	24.98	24.50	-1	1,222	-0.08%
2020/10/14	16	25.61	7	25.79	25.90	9	1,134	0.79%
2020/10/13	3	23.02	59	23.04	23.55	-56	1,027	-5.45%
2020/10/12	0	0.00	3	21.50	21.45	-3	962	-0.31%
2020/10/07	0	0.00	3	22.15	22.00	-3	1,009	-0.30%
2020/10/06	0	0.00	1	22.55	22.45	-1	1,039	-0.10%
2020/09/30	0	0.00	10	22.33	22.70	-10	1,243	-0.80%
2020/09/29	15	23.17	113	23.27	22.65	-98	1,273	-7.69%	大賣/
2020/09/28	6	21.00	20	22.20	22.40	-14	1,166	-1.20%
2020/09/25	20	21.00	0	0.00	20.75	20	1,170	1.71%
2020/09/24	25	21.56	0	0.00	21.40	25	1,186	2.11%
2020/09/23	20	22.05	0	0.00	22.00	20	1,208	1.65%
2020/09/16	0	0.00	1	22.40	22.25	-1	1,480	-0.07%
2020/09/10	0	0.00	2	22.45	22.40	-2	2,138	-0.09%
2020/09/08	2	23.48	4	23.50	23.25	-2	2,211	-0.09%
2020/09/03	42	22.05	0	0.00	21.95	42	2,360	1.78%
2020/09/01	30	22.33	0	0.00	22.35	30	2,388	1.26%
2020/08/27	37	22.58	0	0.00	22.60	37	2,405	1.54%
2020/08/25	20	22.60	0	0.00	22.60	20	2,418	0.83%
2020/08/20	0	0.00	6	22.72	22.60	-6	2,458	-0.24%
2020/08/19	12	24.68	6	24.03	23.95	6	2,561	0.23%
2020/08/18	1	24.10	62	24.22	24.20	-61	2,662	-2.29%
2020/08/13	0	0.00	1	23.10	23.00	-1	2,656	-0.04%
2020/08/12	0	0.00	1	23.00	23.45	-1	2,708	-0.04%
2020/08/11	0	0.00	1	23.80	23.05	-1	2,725	-0.04%
2020/08/10	0	0.00	8	24.10	23.80	-8	2,737	-0.29%
2020/08/07	2	24.00	0	0.00	24.05	2	2,758	0.07%
2020/08/06	1	24.65	5	24.34	24.25	-4	2,791	-0.14%
2020/08/05	0	0.00	21.2	23.99	23.90	-21.2	2,765	-0.77%
2020/08/04	2	24.40	0	0.00	23.75	2	2,774	0.07%
2020/08/03	1	23.60	0	0.00	23.65	1	2,816	0.04%
2020/07/31	0	0.00	2	23.70	23.40	-2	2,844	-0.07%
2020/07/27	1	22.80	5	23.59	22.70	-4	2,881	-0.14%
2020/07/24	0	0.00	10	24.00	23.90	-10	2,878	-0.35%
2020/07/23	1	23.80	0	0.00	23.70	1	2,875	0.03%
2020/07/22	3	24.00	0	0.00	24.00	3	2,878	0.10%
2020/07/21	2	24.28	1	24.20	23.75	1	2,877	0.03%
2020/07/20	20	22.30	0	0.00	23.05	20	2,835	0.71%
2020/07/17	64	23.29	0	0.00	22.45	64	2,815	2.27%
2020/07/16	20	23.90	0	0.00	24.00	20	2,783	0.72%
2020/07/13	2	25.08	1	25.20	25.10	1	2,750	0.04%
2020/07/10	10	25.67	68	25.84	25.40	-58	2,732	-2.12%
2020/07/09	21	24.81	4	25.65	25.10	17	2,613	0.65%
2020/07/08	0	0.00	1	24.40	24.50	-1	2,537	-0.04%
2020/07/07	37	23.66	0	0.00	23.65	37	2,501	1.48%
2020/07/06	11	24.10	2	24.25	24.20	9	2,479	0.36%
2020/07/03	12	24.33	0	0.00	24.20	12	2,466	0.49%
2020/07/02	0	0.00	1	24.60	24.70	-1	2,465	-0.04%
2020/07/01	20	24.28	0	0.00	24.40	20	2,463	0.81%
2020/06/30	1	24.40	1	24.40	24.55	0	2,442	0.00%
2020/06/29	11	25.14	6	25.63	25.00	5	2,407	0.21%
2020/06/24	0	0.00	1	23.70	23.75	-1	2,284	-0.04%
2020/06/23	2	24.90	25	24.69	24.50	-23	2,249	-1.02%
2020/06/22	9	25.05	1	25.45	25.80	8	2,197	0.36%
2020/06/19	14.5	26.47	8	27.82	25.00	6.5	2,122	0.30%
2020/06/18	9	26.14	2.1	25.38	26.60	6.9	1,918	0.36%
2020/06/17	3	23.13	6.2	23.43	24.20	-3.2	1,699	-0.19%
2020/06/16	5	22.22	3	21.82	22.00	2	1,544	0.13%
2020/06/15	3	21.25	1	21.50	21.40	2	1,507	0.13%
2020/06/12	0	0.00	2	20.60	20.70	-2	1,475	-0.14%
2020/06/10	3	21.68	1	22.30	22.00	2	1,445	0.14%
2020/06/09	2	20.65	5	20.68	21.00	-3	1,308	-0.23%
2020/06/08	5	20.75	5	20.86	20.70	0	1,325	0.00%
2020/06/05	0	0.00	4	20.90	20.90	-4	1,328	-0.30%
2020/06/04	0	0.00	1	20.30	20.45	-1	1,323	-0.08%
2020/06/02	2	19.90	0	0.00	20.15	2	1,341	0.15%
2020/06/01	5	20.15	0	0.00	20.15	5	1,334	0.37%
2020/05/28	2	20.20	0	0.00	20.05	2	1,323	0.15%
2020/05/27	4	20.65	5	20.50	20.25	-1	1,316	-0.08%
2020/05/26	12	21.24	16	21.80	21.20	-4	1,291	-0.31%
2020/05/25	25	21.23	8.6	20.60	21.30	16.4	1,175	1.39%
2020/05/22	4	19.53	32	19.48	19.40	-28	1,061	-2.64%
2020/05/21	2	19.48	1	19.40	19.45	1	1,074	0.09%
2020/05/20	4	19.36	2	19.25	19.25	2	1,064	0.19%
2020/05/19	42	19.72	3.5	19.66	19.65	38.5	1,051	3.66%
2020/05/18	1	18.80	17.2	19.29	19.20	-16.2	996	-1.62%
2020/05/15	2	18.90	4	19.00	18.55	-2	975	-0.21%
2020/05/14	1	19.70	0	0.00	18.85	1	955	0.10%
2020/05/13	1	19.35	3	19.48	19.55	-2	928	-0.22%
2020/05/08	5	20.41	4	21.29	20.55	1	851	0.12%
2020/05/07	7	21.41	53	21.10	21.65	-46	769	-5.98%
2020/05/04	0	0.00	2	19.08	19.60	-2	648	-0.31%
2020/04/29	0	0.00	8	19.08	19.00	-8	617	-1.29%
2020/04/28	1	19.15	1	19.25	19.20	0	605	0.00%
2020/04/27	2	19.30	0	0.00	19.25	2	599	0.33%
2020/04/16	0	0.00	1	19.55	19.50	-1	544	-0.18%
2020/04/08	0	0.00	4	19.65	19.55	-4	479	-0.83%
2020/04/07	5	19.78	0	0.00	19.60	5	470	1.06%
2020/04/06	1	19.50	0	0.00	19.80	1	449	0.22%
2020/03/16	0	0.00	2	17.85	17.85	-2	386	-0.52%
2020/03/12	3	20.05	4	20.98	19.95	-1	365	-0.27%
2020/03/09	5	21.25	5	21.45	21.30	0	296	0.00%
2020/03/06	1	20.60	0	0.00	21.45	1	273	0.37%
2020/03/04	0	0.00	20	20.40	20.45	-20	262	-7.61%
2020/03/03	20	20.19	2	20.20	20.00	18	256	7.02%
2020/03/02	1	20.30	0	0.00	20.30	1	248	0.40%
2020/02/25	7	21.65	3	21.48	21.20	4	235	1.70%
2020/02/24	5	21.19	2	21.00	21.60	3	191	1.57%
2020/02/04	0	0.00	3	19.40	19.35	-3	239	-1.25%
2019/12/26	0	0.00	1	19.65	19.65	-1	573	-0.17%
2019/12/19	30	20.30	0	0.00	20.35	30	657	4.57%
2019/11/27	1	21.50	0	0.00	21.50	1	874	0.11%
2019/11/26	1	21.50	0	0.00	21.50	1	874	0.11%
2019/10/28	0	0.00	1	22.60	22.60	-1	793	-0.13%
2019/10/22	0	0.00	7	23.55	23.70	-7	755	-0.93%
2019/10/21	3	23.35	3	23.90	23.70	0	751	0.00%
2019/10/18	0	0.00	3	23.35	23.35	-3	738	-0.41%
2019/10/17	0	0.00	11	23.82	23.70	-11	732	-1.50%
2019/10/16	4	24.03	2	23.65	23.85	2	727	0.28%
2019/10/14	4	22.68	3	22.55	22.55	1	678	0.15%
2019/10/09	4	22.93	4	23.05	23.25	0	657	0.00%
2019/10/08	6	23.28	0	0.00	23.90	6	627	0.96%
2019/10/07	3	23.93	0	0.00	23.80	3	599	0.50%
2019/10/03	0	0.00	5	21.00	21.30	-5	477	-1.05%
2019/10/02	5	20.65	0	0.00	20.65	5	468	1.07%
2019/09/27	0	0.00	10	20.31	20.20	-10	456	-2.19%
2019/09/26	0	0.00	10	21.50	21.40	-10	441	-2.26%
2019/09/25	2	21.50	0	0.00	21.60	2	430	0.46%
2019/09/24	5	20.85	7	20.84	20.90	-2	401	-0.50%
2019/09/23	12	20.77	0	0.00	20.85	12	380	3.15%
2019/09/10	14	18.55	0	0.00	18.35	14	168	8.29%
2019/08/20	1	17.80	0	0.00	17.85	1	140	0.71%
2019/08/13	0	0.00	1	17.85	17.80	-1	115	-0.86%
2019/06/21	0	0.00	1	17.20	17.20	-1	159	-0.63%
2019/06/03	1	17.40	0	0.00	17.55	1	191	0.52%
2019/05/06	1	17.10	0	0.00	16.95	1	321	0.31%
2019/04/11	0	0.00	1	18.00	17.80	-1	349	-0.29%
2019/04/09	1	17.90	0	0.00	17.65	1	342	0.29%
2019/03/28	0	18.55	0	0.00	16.95	0	314	0.00%
2019/03/25	0	0.00	5	16.85	16.85	-5	318	-1.57%
2019/03/22	0	0.00	1	17.15	17.10	-1	315	-0.32%
2019/03/15	1	16.40	0	0.00	16.40	1	338	0.30%
2019/02/21	0	0.00	1	17.20	17.05	-1	385	-0.26%
2019/02/18	4	17.80	4	17.20	17.20	0	391	0.00%
2019/01/24	0	0.00	3	16.50	16.35	-3	304	-0.99%
2019/01/21	5	16.53	0	0.00	16.45	5	287	1.74%
2018/12/10	0	0.00	1	15.70	15.70	-1	265	-0.38%
2018/12/05	1	16.00	0	0.00	16.10	1	245	0.41%
2018/10/15	0	0.00	5	16.50	16.90	-5	126	-3.96%
2018/09/14	0	0.00	1	17.90	18.00	-1	77	-1.28%
2018/09/12	0	0.00	1	17.80	17.80	-1	78	-1.28%
2018/09/11	2	18.10	0	0.00	17.70	2	78	2.54%
2018/06/12	3	18.87	0	0.00	18.95	3	217	1.38%
2018/06/07	5	18.55	0	0.00	18.50	5	202	2.47%
2018/05/10	0	0.00	4	17.55	17.70	-4	156	-2.56%
2018/05/02	0	19.50	0	0.00	17.75	0	154	0.00%
2018/04/09	3	19.25	0	0.00	19.25	3	134	2.23%
2018/02/06	0	0.00	8	18.50	18.90	-8	219	-3.65%