信立 (4303)-元大-汐止券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	48.45	1	48.45	48.30	5	7,459	0.07%
2025/01/21	5	48.51	2	48.93	48.40	3	7,478	0.04%
2025/01/20	20	49.29	11	50.23	48.75	9	7,528	0.12%
2025/01/17	5	48.41	2	48.83	48.75	3	7,580	0.04%
2025/01/16	4	48.74	2	48.78	48.55	2	7,649	0.03%
2025/01/15	9	48.53	4	48.68	48.40	5	7,685	0.07%
2025/01/14	6	48.39	4	48.25	48.35	2	7,703	0.03%
2025/01/13	9	48.41	0	0.00	48.20	9	7,735	0.12%
2025/01/10	8	48.24	3	49.00	48.95	5	7,818	0.06%
2025/01/09	17	48.78	22	48.53	48.20	-5	7,819	-0.06%
2025/01/08	7	49.71	2	50.15	49.50	5	7,810	0.06%
2025/01/07	3	49.73	17	49.64	49.60	-14	7,906	-0.18%
2025/01/06	32	50.18	8	49.63	49.65	24	7,943	0.30%
2025/01/03	63	52.41	58	53.08	50.90	5	7,900	0.06%
2025/01/02	35	52.41	30.1	53.06	52.10	4.9	7,479	0.07%
2024/12/31	39	51.81	43	52.53	52.10	-4	7,331	-0.05%
2024/12/30	32	52.12	83	52.10	51.60	-51	7,236	-0.70%
2024/12/27	8	48.44	8	49.30	49.95	0	7,036	0.00%
2024/12/26	12	47.99	1	48.00	47.60	11	6,996	0.16%
2024/12/25	7	48.32	1	48.10	48.10	6	6,979	0.09%
2024/12/24	12	48.63	1	48.40	48.35	11	6,969	0.16%
2024/12/23	3	49.77	9	49.77	49.05	-6	6,934	-0.09%
2024/12/20	3	48.88	2	49.03	48.75	1	6,935	0.01%
2024/12/19	31	49.13	11	48.91	48.80	20	6,951	0.29%
2024/12/18	36	50.02	14	50.77	49.60	22	6,995	0.31%
2024/12/17	0	0.00	45	50.59	50.20	-45	6,946	-0.65%
2024/12/16	16	47.79	18	48.62	48.45	-2	6,907	-0.03%
2024/12/13	12	48.37	4	48.25	47.80	8	6,884	0.12%
2024/12/12	12	48.73	5	48.64	47.95	7	6,901	0.10%
2024/12/11	37.1	48.83	10	49.17	48.20	27.1	6,893	0.39%
2024/12/10	26	50.84	14	50.09	49.60	12	6,808	0.18%
2024/12/09	20	51.36	4	52.30	52.30	16	6,742	0.24%
2024/12/06	34	52.23	27	52.59	52.30	7	6,702	0.10%
2024/12/05	34	55.33	36	55.71	53.70	-2	6,629	-0.03%
2024/12/04	32	52.36	23.2	52.80	53.00	8.8	6,369	0.14%
2024/12/03	68.7	54.68	68	53.88	52.40	0.7	6,458	0.01%
2024/12/02	6	53.17	19	53.86	55.80	-13	5,837	-0.22%
2024/11/29	52	50.58	84	51.01	50.80	-32	5,552	-0.58%
2024/11/28	12	47.66	7	48.61	48.70	5	5,536	0.09%
2024/11/27	19	49.25	1.1	48.92	47.80	18	5,750	0.31%
2024/11/26	19	51.10	18	51.26	49.70	1	6,023	0.02%
2024/11/25	6	51.76	25	51.21	51.50	-19	6,141	-0.31%
2024/11/22	0	0.00	35	49.69	49.80	-35	6,035	-0.58%
2024/11/21	26	48.11	25	48.87	47.95	1	6,020	0.02%
2024/11/20	9	48.02	11	48.73	48.50	-2	6,106	-0.03%
2024/11/19	6	47.26	9	48.71	48.50	-3	6,103	-0.05%
2024/11/18	4	46.80	0	0.00	46.25	4	6,147	0.07%
2024/11/15	5	46.88	6	47.63	47.40	-1	6,159	-0.02%
2024/11/14	6	46.90	0	0.00	46.25	6	6,181	0.10%
2024/11/12	73	48.54	17	48.40	47.15	56	6,210	0.90%
2024/11/11	17	51.45	13	53.22	52.30	4	5,987	0.07%
2024/11/08	1	49.10	69.1	50.10	50.70	-68.1	5,837	-1.17%
2024/11/07	4	47.83	9	48.78	47.80	-5	5,679	-0.09%
2024/11/06	9	47.23	12	47.72	48.30	-3	5,694	-0.05%
2024/11/05	14	47.38	4	47.40	47.20	10	5,751	0.17%
2024/11/04	11	48.46	1	47.70	47.70	10	5,852	0.17%
2024/11/01	7	46.86	35	48.86	48.70	-28	5,901	-0.47%
2024/10/30	21	46.07	10	46.00	46.10	11	6,033	0.18%
2024/10/28	14	47.39	3	47.57	47.40	11	6,274	0.18%
2024/10/25	13	48.70	1	48.10	48.25	12	6,265	0.19%
2024/10/24	17	48.64	29	49.74	49.45	-12	6,288	-0.19%
2024/10/23	7	48.40	14	49.32	48.95	-7	6,229	-0.11%
2024/10/22	22	47.83	8	48.63	48.15	14	6,268	0.22%
2024/10/21	13	48.04	0	0.00	47.65	13	6,416	0.20%
2024/10/18	12	48.23	13	49.03	48.65	-1	6,806	-0.01%
2024/10/17	24	48.88	45	49.20	48.85	-21	7,199	-0.29%
2024/10/15	5	47.85	2	48.15	47.90	3	7,141	0.04%
2024/10/14	53	48.39	36	47.66	47.35	17	7,120	0.24%
2024/10/11	18	48.71	31	49.01	49.20	-13	7,024	-0.19%
2024/10/09	6	48.09	22	48.48	48.10	-16	7,060	-0.23%
2024/10/08	8	48.12	8	48.03	47.75	0	7,038	0.00%
2024/10/07	5	47.95	11	48.98	48.90	-6	7,017	-0.09%
2024/10/04	18	48.77	20	48.81	48.60	-2	6,983	-0.03%
2024/10/01	0	0.00	41	47.47	48.60	-41	6,886	-0.60%
2024/09/30	10	45.66	1	45.50	44.90	9	6,763	0.13%
2024/09/27	5	45.95	0	0.00	46.00	5	6,778	0.07%
2024/09/26	1	46.10	1	46.40	45.80	0	6,788	0.00%
2024/09/25	11	47.15	3	47.25	46.45	8	6,790	0.12%
2024/09/24	14	46.35	11	46.05	46.55	3	6,776	0.04%
2024/09/23	12	46.60	22	47.29	47.15	-10	6,750	-0.15%
2024/09/20	7	47.18	9	47.47	47.30	-2	6,754	-0.03%
2024/09/19	8	46.97	24	47.78	47.45	-16	6,690	-0.24%
2024/09/18	2	46.50	14	46.50	46.50	-12	6,636	-0.18%
2024/09/16	8	44.42	5	44.27	44.70	3	6,606	0.05%
2024/09/13	18	45.25	12	44.95	44.20	6	6,606	0.09%
2024/09/12	2	43.80	0	0.00	43.60	2	6,588	0.03%
2024/09/11	10	44.04	0	0.00	43.85	10	6,583	0.15%
2024/09/10	8	45.18	1	44.05	44.05	7	6,598	0.11%
2024/09/09	16	45.17	0	0.00	45.50	16	6,587	0.24%
2024/09/06	17	46.76	6	47.82	46.40	11	6,570	0.17%
2024/09/05	60	48.01	27	47.59	46.20	33	6,562	0.50%
2024/09/04	74	49.67	26	50.08	47.90	48	6,530	0.74%
2024/09/03	4	52.75	17	53.45	53.20	-13	6,261	-0.21%
2024/09/02	8	51.29	9	51.04	50.20	-1	6,059	-0.02%
2024/08/30	5	53.64	21.1	54.03	53.20	-16.1	5,967	-0.27%
2024/08/29	4	52.65	30	52.23	52.70	-26	5,730	-0.45%
2024/08/28	54	49.66	54	50.08	51.50	0	5,464	0.00%
2024/08/27	22	47.28	80	48.28	49.20	-58	5,165	-1.12%
2024/08/26	33	46.57	7	46.50	46.05	26	5,018	0.52%
2024/08/23	11	46.69	25.4	46.98	47.75	-14.4	5,045	-0.29%
2024/08/22	15	47.06	32	46.97	46.45	-17	5,090	-0.33%
2024/08/21	16	45.52	21	45.35	45.20	-5	4,969	-0.10%
2024/08/20	2.1	46.10	27	45.39	46.10	-24.9	4,927	-0.51%
2024/08/19	6	42.83	8	42.71	42.70	-2	4,822	-0.04%
2024/08/16	0	0.00	0.3	44.05	43.25	-0.3	4,827	-0.01%
2024/08/15	12	43.46	1	43.40	43.05	11	4,789	0.23%
2024/08/14	31.1	44.31	36	43.63	43.25	-4.9	4,764	-0.10%
2024/08/13	17	45.25	15	45.67	45.50	2	4,708	0.04%
2024/08/12	83.1	47.05	16	48.09	46.15	67.1	4,675	1.44%
2024/08/09	6	45.26	15	45.65	45.95	-9	4,505	-0.20%
2024/08/08	10	42.16	3	42.10	41.80	7	4,450	0.16%
2024/08/07	14.1	42.84	18	42.69	43.30	-4	4,521	-0.09%
2024/08/06	15	43.44	2	46.30	41.00	13	4,524	0.29%
2024/08/05	21	46.38	5	48.00	44.80	16	4,551	0.35%
2024/08/02	54.3	50.78	75.8	50.98	49.75	-21.5	4,614	-0.47%
2024/08/01	19.1	49.11	121.2	51.07	51.90	-102.1	4,671	-2.19%	大賣/鉅額交易
2024/07/31	21	48.10	64	48.57	48.35	-43	5,094	-0.84%
2024/07/30	12	45.82	10	46.28	46.45	2	5,039	0.04%
2024/07/29	66	47.91	22	48.19	46.00	44	5,053	0.87%
2024/07/26	14	46.78	15	47.58	48.25	-1	5,138	-0.02%
2024/07/23	49	47.35	18	47.87	46.90	31	5,266	0.59%
2024/07/22	45	48.75	20	49.04	45.95	25	5,282	0.47%
2024/07/19	40	49.79	46.2	49.98	49.75	-6.2	5,442	-0.11%
2024/07/18	42.2	47.20	73	48.50	49.75	-30.8	5,166	-0.60%
2024/07/17	1	45.00	15	45.19	45.25	-14	4,815	-0.29%
2024/07/16	0	44.60	7	44.84	44.60	-7	4,883	-0.14%
2024/07/15	1	43.90	0	0.00	43.70	1	4,930	0.02%
2024/07/12	13	43.76	2	43.70	43.55	11	5,037	0.22%
2024/07/11	7	44.63	15	45.55	44.05	-8	5,085	-0.16%
2024/07/10	2	43.45	31	43.62	43.55	-29	5,092	-0.57%
2024/07/09	0	0.00	4	42.43	42.15	-4	5,119	-0.08%
2024/07/08	15	43.10	0	0.00	43.05	15	5,175	0.29%
2024/07/04	16	44.49	0	0.00	43.75	16	5,439	0.29%
2024/07/03	14	44.44	11	43.18	44.45	3	5,577	0.05%
2024/07/02	1	42.80	1	42.75	42.60	0	5,780	0.00%
2024/07/01	0	0.00	5	44.00	43.25	-5	5,984	-0.08%
2024/06/28	0	0.00	10	43.70	43.75	-10	6,242	-0.16%
2024/06/26	2	44.70	0	0.00	44.15	2	6,903	0.03%
2024/06/25	1	43.80	2	44.50	44.10	-1	7,232	-0.01%
2024/06/24	11	44.40	0	0.00	43.85	11	7,406	0.15%
2024/06/21	5	43.60	3	44.07	43.60	2	7,462	0.03%
2024/06/20	0	0.00	7	43.89	43.85	-7	7,544	-0.09%
2024/06/19	10	44.00	1	44.05	43.90	9	7,720	0.12%
2024/06/18	10	44.85	1	44.15	44.85	9	7,975	0.11%
2024/06/17	6	44.03	0	0.00	44.00	6	7,975	0.08%
2024/06/14	9	45.27	4	45.00	44.70	5	7,956	0.06%
2024/06/13	18	44.94	1	44.75	44.65	17	7,940	0.21%
2024/06/12	26	45.91	0	0.00	45.10	26	7,927	0.33%
2024/06/11	7	47.75	5	48.33	47.55	2	7,939	0.03%
2024/06/07	3	44.68	9	46.22	46.85	-6	7,843	-0.08%
2024/06/06	11	43.04	21	42.76	42.60	-10	7,748	-0.13%
2024/06/05	12	45.06	1	44.20	43.70	11	7,733	0.14%
2024/06/04	19	46.45	3	45.98	45.35	16	7,688	0.21%
2024/06/03	5	48.34	15	48.31	47.75	-10	7,651	-0.13%
2024/05/31	7	49.10	1	48.40	48.25	6	7,676	0.08%
2024/05/30	10	49.50	6	50.09	49.05	4	7,689	0.05%
2024/05/29	10	50.60	0	0.00	49.80	10	7,734	0.13%
2024/05/28	7	51.73	10	51.71	51.50	-3	8,029	-0.04%
2024/05/27	5	49.68	2	49.90	49.90	3	8,154	0.04%
2024/05/24	0	0.00	2	48.20	48.50	-2	8,509	-0.02%
2024/05/23	1	49.05	1	48.55	48.30	0	8,571	0.00%
2024/05/22	2	49.30	0	0.00	49.60	2	8,677	0.02%
2024/05/21	0	0.00	1	48.00	48.05	-1	8,718	-0.01%
2024/05/15	5	48.48	8	48.88	48.40	-3	9,119	-0.03%
2024/05/14	18	48.53	11	48.30	48.60	7	9,176	0.08%
2024/05/13	6	48.88	7	48.81	47.90	-1	9,237	-0.01%
2024/05/10	7	51.21	5.3	50.37	49.90	1.7	9,240	0.02%
2024/05/09	17	53.40	3	52.23	51.30	14	9,203	0.15%
2024/05/08	11	55.19	11	54.73	54.40	0	9,147	0.00%
2024/05/07	26	55.95	52.4	56.26	54.10	-26.4	9,028	-0.29%
2024/05/06	94.4	60.24	44	61.07	58.20	50.3	8,723	0.58%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	5	51.96	0.1	52.60	53.50	4.9	8,006	0.06%
2024/04/29	16.1	50.27	28.5	51.20	52.60	-12.4	7,832	-0.16%
2024/04/26	13	49.80	0	0.00	50.00	13	7,653	0.17%
2024/04/25	32	49.87	8	50.63	50.20	24	7,524	0.32%
2024/04/24	2	45.00	2.5	46.12	48.95	-0.5	7,167	-0.01%
2024/04/23	14	42.88	18	44.90	44.50	-4	7,008	-0.06%
2024/04/22	5	45.07	5	44.39	42.00	0	6,918	0.00%
2024/04/19	2	42.93	5	42.23	42.50	-3	6,812	-0.04%
2024/04/18	31.7	45.71	44	44.58	44.00	-12.3	6,715	-0.18%
2024/04/17	7.5	49.63	1	51.20	48.30	6.5	6,594	0.10%
2024/04/16	0.2	48.90	9	49.18	49.05	-8.8	6,519	-0.14%
2024/04/15	0	0.00	5	50.90	50.80	-5	6,410	-0.08%
2024/04/12	19.2	51.17	6	50.43	50.60	13.2	6,362	0.21%
2024/04/11	38	51.22	2	49.50	51.10	36	6,279	0.57%
2024/04/10	6	50.13	1	49.75	51.00	5	6,115	0.08%
2024/04/09	13.5	53.60	5	53.52	50.10	8.5	6,000	0.14%
2024/04/08	32	54.54	21	55.56	55.40	11	5,833	0.19%
2024/04/03	14.2	54.70	37	54.34	55.50	-22.8	5,588	-0.41%
2024/04/02	5.1	54.03	11	54.33	54.60	-5.9	5,364	-0.11%
2024/04/01	19	54.83	10	54.10	54.10	9	5,095	0.18%
2024/03/29	17	51.85	14	52.49	53.00	3	4,740	0.06%
2024/03/28	29	50.50	16	51.34	49.45	13	4,427	0.29%
2024/03/27	1	44.35	17	46.56	48.15	-16	4,059	-0.39%
2024/03/26	19	45.42	3	45.27	43.80	16	3,908	0.41%
2024/03/25	6	45.13	1	44.60	45.85	5	3,834	0.13%
2024/03/22	1	46.50	1	46.45	43.60	0	3,728	0.00%
2024/03/21	30	43.99	17	44.07	44.10	13	3,531	0.37%
2024/03/18	1	44.70	0	0.00	44.90	1	3,200	0.03%
2024/03/15	3	42.85	0	0.00	42.90	3	3,171	0.09%
2024/03/14	3	41.90	1	41.55	42.50	2	3,149	0.06%
2024/03/11	0	0.00	1	48.60	48.50	-1	2,999	-0.03%
2024/03/07	0	0.00	5	59.00	55.00	-5	2,909	-0.17%
2024/03/06	0	0.00	1	58.70	61.10	-1	2,868	-0.03%
2024/03/05	0	0.00	4	55.58	55.60	-4	2,806	-0.14%
2024/03/04	1	46.71	13	47.51	50.60	-12	2,752	-0.44%
2024/03/01	31	46.15	16	46.88	46.00	15	2,640	0.57%
2024/02/29	3	44.93	3	45.08	46.25	0	2,252	0.00%
2024/02/27	5	42.40	32	40.39	42.05	-27	1,968	-1.37%
2024/02/26	0	0.00	21	37.50	39.20	-21	1,585	-1.32%
2024/02/23	0	0.00	6	33.70	35.65	-6	1,508	-0.40%
2024/02/22	5	30.60	0	0.00	32.45	5	1,377	0.36%
2024/02/21	8	29.81	0	0.00	29.50	8	1,296	0.62%
2024/02/20	21	31.40	0	0.00	30.20	21	1,251	1.68%
2024/02/19	0	0.00	1	32.00	32.00	-1	1,052	-0.10%
2024/02/15	1	27.60	0	0.00	26.95	1	821	0.12%
2024/02/05	2	30.25	0	0.00	29.85	2	737	0.27%
2024/02/02	5	29.34	6	29.08	28.95	-1	637	-0.16%