銘旺實 (4432)-元大-汐止券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.70
漲跌
▲0.50
漲幅
+2.16%
成交量
34張
產業
上櫃紡織類股▲0.50%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.00	25.60	-1	167	-0.60%
2024/04/09	3	25.95	3	24.60	24.10	0	161	0.00%
2024/03/13	1	25.50	0	0.00	25.30	1	135	0.74%
2023/11/21	0	0.00	3	23.83	24.00	-3	101	-2.96%
2023/11/09	3	23.05	0	0.00	22.75	3	107	2.80%
2023/09/15	0	0.00	4	24.55	24.55	-4	161	-2.48%
2023/08/31	0	0.00	2	25.35	25.50	-2	191	-1.04%
2023/06/14	5	26.58	0	0.00	26.20	5	307	1.63%
2023/06/13	2	25.78	0	0.00	27.15	2	303	0.66%
2023/06/12	0	0.00	7	25.11	26.80	-7	298	-2.34%
2023/06/02	2	24.65	0	0.00	24.25	2	300	0.66%
2023/05/31	2	24.35	0	0.00	24.40	2	313	0.64%
2023/05/26	3	23.82	0	0.00	23.90	3	357	0.84%
2023/04/25	1	21.15	0	0.00	21.05	1	412	0.24%
2023/04/19	0	0.00	1	22.85	22.90	-1	417	-0.24%
2023/03/29	2	23.15	0	0.00	23.10	2	432	0.46%
2023/03/28	1	23.70	1	22.85	22.85	0	436	0.00%
2023/03/23	0	0.00	7	25.61	25.45	-7	448	-1.56%
2023/03/22	7	27.40	0	0.00	25.95	7	466	1.50%
2023/03/09	0	0.00	15	26.91	26.60	-15	502	-2.99%
2023/03/07	3	28.15	0	0.00	28.15	3	521	0.58%
2023/02/23	5	26.42	0	0.00	26.80	5	501	1.00%
2023/02/22	7	25.44	0	0.00	26.80	7	499	1.40%
2023/01/09	0	0.00	1	26.90	26.15	-1	791	-0.13%
2022/12/26	0	0.00	1	27.95	27.80	-1	832	-0.12%
2022/12/23	0	0.00	3	27.30	27.60	-3	834	-0.36%
2022/12/21	0	0.00	1	26.50	26.40	-1	838	-0.12%
2022/12/20	3	25.20	0	0.00	25.50	3	834	0.36%
2022/12/19	2	26.45	0	0.00	26.20	2	842	0.24%
2022/12/14	0	0.00	12	29.15	28.50	-12	825	-1.45%
2022/12/09	1	27.50	0	0.00	27.45	1	820	0.12%
2022/11/29	1	26.75	1	26.60	26.60	0	912	0.00%
2022/11/22	0	0.00	12	25.50	25.20	-12	1,127	-1.06%
2022/11/11	0	0.00	1	24.20	24.45	-1	1,268	-0.08%
2022/11/07	2	22.70	0	0.00	25.00	2	1,484	0.13%
2022/11/04	10	22.63	0	0.00	22.75	10	1,511	0.66%
2022/09/21	2	27.00	0	0.00	27.10	2	3,321	0.06%
2022/09/19	2	27.50	0	0.00	27.75	2	3,310	0.06%
2022/09/16	3	28.70	0	0.00	27.70	3	3,302	0.09%
2022/09/15	3	29.90	0	0.00	29.20	3	3,280	0.09%
2022/09/13	1	30.45	8	31.00	30.45	-7	3,249	-0.22%
2022/09/12	0	0.00	1	30.45	30.55	-1	3,196	-0.03%
2022/09/06	0	0.00	1	28.80	28.15	-1	3,152	-0.03%
2022/09/05	5	27.72	0	0.00	27.55	5	3,135	0.16%
2022/09/02	1	28.45	1	29.00	28.10	0	3,131	0.00%
2022/09/01	2	28.53	0	0.00	28.50	2	3,139	0.06%
2022/08/30	1	30.10	0	0.00	30.10	1	3,133	0.03%
2022/08/29	6	30.66	0	0.00	30.15	6	3,087	0.19%
2022/08/25	0	0.00	2	29.35	30.45	-2	2,893	-0.07%
2022/08/23	1	28.05	0	0.00	27.80	1	2,786	0.04%
2022/08/18	4	29.90	3	29.37	29.30	1	2,725	0.04%
2022/08/17	0	0.00	2	28.45	29.05	-2	2,640	-0.08%
2022/08/16	1	27.95	1	28.75	27.85	0	2,595	0.00%
2022/08/15	0	0.00	2	27.33	28.00	-2	2,562	-0.08%
2022/08/12	2	27.43	3	28.68	27.05	-1	2,516	-0.04%
2022/08/10	1	25.90	0	0.00	26.50	1	2,307	0.04%
2022/08/09	4	27.85	0	0.00	26.85	4	2,221	0.18%
2022/08/08	0	31.50	0	0.00	29.80	0	2,155	0.00%
2022/08/05	0	0.00	1	29.80	31.50	-1	2,007	-0.05%
2022/08/04	1	29.35	1	29.45	28.65	0	1,941	0.00%
2022/08/03	2	28.75	3	29.88	30.15	-1	1,890	-0.05%
2022/08/02	1	31.45	2	31.35	30.05	-1	1,837	-0.05%
2022/08/01	0	0.00	3	29.30	30.80	-3	1,664	-0.18%
2022/07/29	5	30.24	1	30.70	28.00	4	1,548	0.26%
2022/07/28	7	27.31	7	26.54	28.75	0	1,327	0.00%
2022/07/26	0	0.00	2	24.00	23.80	-2	1,106	-0.18%
2022/07/25	2	25.53	1	26.90	25.55	1	1,048	0.10%
2022/07/22	5	26.08	4	25.75	26.20	1	1,006	0.10%
2022/07/21	1	25.50	0	0.00	25.80	1	926	0.11%
2022/07/19	0	0.00	1	22.70	22.70	-1	752	-0.13%
2022/07/18	1	20.70	0	0.00	20.65	1	732	0.14%
2022/07/15	0	0.00	1	20.80	21.00	-1	686	-0.15%
2022/07/14	2	21.00	1	20.20	20.75	1	650	0.15%
2022/07/13	0	0.00	1	20.55	20.55	-1	507	-0.20%
2022/07/12	0	0.00	1	18.85	18.70	-1	434	-0.23%
2022/07/11	0	0.00	1	18.40	18.85	-1	334	-0.30%
2022/06/30	1	16.15	0	0.00	15.90	1	275	0.36%
2022/06/10	2	17.60	9	16.82	17.45	-7	239	-2.92%
2022/06/09	7	17.50	0	0.00	17.15	7	214	3.27%
2022/05/16	0	0.00	3	15.10	15.00	-3	187	-1.60%
2022/05/12	0	0.00	1	13.85	13.85	-1	197	-0.51%
2022/04/28	0	0.00	3	15.30	15.30	-3	256	-1.17%
2022/02/23	7	16.30	0	0.00	16.30	7	240	2.91%
2022/02/14	3	17.52	3	17.62	17.40	0	192	0.00%
2022/01/18	1	15.25	0	0.00	15.10	1	97	1.02%
2021/04/23	0	0.00	4	18.70	18.45	-4	277	-1.44%
2021/04/19	0	0.00	2	17.95	18.05	-2	252	-0.79%
2021/04/12	4	18.00	0	0.00	17.65	4	239	1.67%
2021/02/25	1	17.00	0	0.00	15.80	1	115	0.87%
2020/11/23	0	0.00	2	16.55	16.75	-2	159	-1.25%
2020/11/10	0	0.00	1	16.35	16.00	-1	313	-0.32%
2020/11/09	1	16.20	0	0.00	16.00	1	315	0.32%
2020/09/25	0	0.00	1	16.30	16.00	-1	490	-0.20%
2020/09/14	1	17.60	0	0.00	17.70	1	489	0.20%
2020/09/10	5	21.13	10	20.59	19.50	-5	491	-1.02%
2020/09/09	8	21.30	0	0.00	21.65	8	468	1.71%
2020/09/02	1	19.90	0	0.00	19.90	1	485	0.21%
2020/08/25	1	19.20	0	0.00	19.25	1	485	0.21%
2020/08/21	0	0.00	2	20.65	20.25	-2	472	-0.42%
2020/08/10	1	15.90	0	0.00	17.10	1	332	0.30%
2020/08/03	1	15.40	0	0.00	15.75	1	324	0.31%
2020/07/28	0	0.00	2	14.50	14.50	-2	323	-0.62%
2020/06/22	2	14.20	0	0.00	14.20	2	183	1.09%
2020/06/12	0	0.00	2	12.60	12.85	-2	160	-1.24%
2020/06/11	0	0.00	2	13.85	13.50	-2	159	-1.25%
2020/06/09	5	14.58	1	14.30	14.70	4	149	2.67%
2020/06/08	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/06/04	0	0.00	1	13.20	12.75	-1	121	-0.82%
2020/06/03	1	13.10	0	0.00	13.10	1	113	0.88%
2020/05/05	0	0.00	2	12.80	12.80	-2	97	-2.05%
2020/04/29	1	13.40	0	0.00	13.20	1	95	1.05%
2020/04/13	2	11.00	0	0.00	10.95	2	68	2.92%
2019/11/28	0	0.00	2	19.80	19.85	-2	49	-4.01%
2019/05/02	1	29.10	0	0.00	29.10	1	145	0.69%
2019/04/25	0	0.00	1	31.75	31.10	-1	140	-0.71%
2019/04/19	1	30.70	0	0.00	30.90	1	139	0.72%
2019/04/18	0	0.00	1	30.80	30.70	-1	138	-0.72%
2019/04/17	1	32.50	0	0.00	31.70	1	136	0.73%
2019/04/11	0	0.00	4	31.25	31.30	-4	127	-3.14%
2019/04/10	2	32.40	0	0.00	32.00	2	123	1.62%
2019/04/09	0	0.00	1	32.60	33.20	-1	110	-0.91%
2019/04/03	2	30.30	0	0.00	30.15	2	84	2.37%
2019/03/18	0	0.00	2	30.15	30.15	-2	77	-2.58%
2019/03/15	2	30.20	0	0.00	30.15	2	78	2.53%
2019/02/27	0	0.00	2	30.20	30.35	-2	72	-2.74%
2019/02/15	1	30.55	0	0.00	30.00	1	69	1.44%
2019/02/14	0	0.00	3	28.80	29.60	-3	67	-4.48%
2019/02/13	0	0.00	3	28.80	28.55	-3	72	-4.14%
2019/02/12	0	0.00	20	28.50	28.50	-20	73	-27.34%
2019/02/11	0	0.00	2	28.28	28.45	-2	74	-2.67%
2019/01/29	0	0.00	10	27.94	28.20	-10	80	-12.39%
2019/01/24	0	0.00	3	28.50	28.35	-3	83	-3.60%
2019/01/22	0	0.00	3	28.47	28.45	-3	85	-3.52%
2019/01/21	0	0.00	8	28.51	28.45	-8	85	-9.35%
2019/01/18	0	0.00	20	28.56	28.45	-20	86	-23.04%
2019/01/17	0	0.00	8	28.34	28.40	-8	89	-8.96%
2019/01/15	0	0.00	10	28.50	28.20	-10	93	-10.75%
2019/01/08	0	0.00	6	28.06	27.90	-6	111	-5.39%
2019/01/07	0	0.00	8	28.50	28.20	-8	115	-6.95%
2019/01/04	0	0.00	10	27.65	27.75	-10	119	-8.35%
2019/01/02	0	0.00	6	28.50	28.20	-6	134	-4.46%
2018/12/27	0	0.00	2	28.50	28.15	-2	151	-1.32%
2018/12/26	0	0.00	9	28.10	27.75	-9	154	-5.83%
2018/12/25	0	0.00	1	28.10	28.00	-1	162	-0.62%
2018/12/24	0	0.00	10	28.11	28.15	-10	177	-5.63%
2018/11/23	0	0.00	1	29.70	29.60	-1	820	-0.12%
2018/10/09	1	33.75	0	0.00	33.25	1	942	0.11%
2018/10/08	1	33.00	0	0.00	33.05	1	936	0.11%
2018/10/04	0	0.00	1	36.45	36.00	-1	920	-0.11%
2018/10/03	12	35.65	1	35.80	35.50	11	917	1.20%
2018/10/02	30	36.60	0	0.00	36.10	30	910	3.30%
2018/09/27	20	39.30	0	0.00	39.00	20	885	2.26%
2018/09/26	21	41.29	1	43.00	39.70	20	873	2.29%
2018/09/20	33	40.89	1	41.05	39.85	32	818	3.91%
2018/09/18	36	44.73	6	45.00	42.00	30	759	3.95%
2018/09/17	6	44.89	6	43.97	44.75	0	677	0.00%
2018/09/14	7.1	42.32	6	42.60	42.90	1.1	594	0.18%
2018/09/13	2	37.63	2	37.13	40.95	0	481	0.00%
2018/09/12	15	39.97	18	40.13	37.25	-3	428	-0.70%
2018/09/11	3	37.00	0	0.00	38.70	3	331	0.91%
2018/09/07	1	36.30	0	0.00	34.40	1	278	0.36%
2018/08/23	3	38.00	3	38.90	37.95	0	203	0.00%
2018/07/30	0	0.00	5	27.00	26.95	-5	50	-9.95%
2018/07/23	1	26.75	0	0.00	26.75	1	50	2.00%
2018/07/19	1	27.10	0	0.00	27.40	1	48	2.06%
2018/07/12	1	28.20	0	0.00	28.30	1	47	2.10%
2018/06/22	1	29.10	0	0.00	29.25	1	49	2.01%
2018/06/15	1	30.00	0	0.00	30.20	1	52	1.89%
2018/06/13	0	0.00	2	31.30	31.30	-2	54	-3.64%
2018/05/31	0	0.00	0.1	27.90	27.90	-0.1	79	-0.06%
2018/05/28	0	0.00	1	28.10	28.25	-1	79	-1.25%
2018/05/17	1	28.80	0	0.00	28.70	1	82	1.22%
2018/05/15	2	27.70	20	27.94	28.30	-18	81	-22.05%
2018/05/14	1	28.50	0	0.00	28.55	1	82	1.21%
2018/05/11	1	28.70	0	0.00	29.00	1	82	1.22%
2018/05/07	1	28.90	0	0.00	28.90	1	82	1.21%
2018/04/27	5	30.17	0	0.00	29.65	5	82	6.09%
2018/04/26	5	30.10	0	0.00	30.30	5	81	6.11%
2018/04/25	5	30.30	0	0.00	30.50	5	81	6.15%
2018/04/24	1	30.20	1	30.65	30.60	0	81	0.00%
2018/04/19	0	0.00	1	31.60	31.70	-1	82	-1.22%
2018/04/18	0	0.00	1	31.85	31.70	-1	81	-1.22%
2018/04/10	1	31.90	0	0.00	31.90	1	84	1.18%
2018/03/27	0	0.00	17	32.05	32.00	-17	82	-20.73%
2018/03/26	2	32.10	0	0.00	32.15	2	81	2.47%
2018/03/23	15	31.07	0	0.00	31.00	15	79	18.80%
2018/03/14	0	0.00	2	34.25	34.15	-2	72	-2.75%
2018/03/12	1	33.65	0	0.00	34.30	1	69	1.44%
2018/03/09	1	32.75	0	0.00	32.75	1	59	1.68%
2018/03/07	2	31.90	18	32.00	31.20	-16	52	-30.31%
2018/03/05	1	28.90	0	0.00	28.75	1	36	2.76%
2018/03/02	1	28.20	0	0.00	28.20	1	35	2.81%
2018/03/01	2	28.20	0	0.00	28.45	2	35	5.66%
2018/02/27	14	28.35	0	0.00	28.45	14	35	39.44%
2018/02/12	2	28.10	0	0.00	28.10	2	33	5.90%