廣越 (4438)-元大-汐止券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
85.7
漲跌
▲2.2
漲幅
+2.63%
成交量
259張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/14	0	0.00	1	84.40	85.30	-1	209	-0.48%
2025/05/12	0.1	81.00	0	0.00	80.00	0.1	207	0.05%
2025/05/07	0	0.00	0.3	79.70	79.10	-0.3	206	-0.15%
2025/05/06	0	0.00	0.1	80.90	79.60	-0.1	206	-0.02%
2025/05/05	0	83.20	0.1	83.00	80.90	-0.1	204	-0.02%
2025/05/02	0.3	86.20	0	0.00	84.30	0.3	201	0.15%
2025/04/30	0	0.00	0.1	84.60	84.10	-0.1	200	-0.02%
2025/04/28	0.1	81.70	0	0.00	82.90	0.1	197	0.03%
2025/04/15	0.1	83.10	0	0.00	83.40	0.1	190	0.05%
2025/04/08	0	0.00	0	83.90	83.90	0	162	-0.01%
2025/04/02	0	105.00	0	0.00	103.50	0	163	0.01%
2025/03/28	0	0.00	0.1	106.00	107.00	-0.1	156	-0.06%
2025/03/25	0	0.00	0.2	105.88	105.50	-0.2	149	-0.13%
2025/03/24	0	0.00	0	105.50	105.00	0	147	0.00%
2025/03/21	0	0.00	0.2	105.00	105.00	-0.2	144	-0.14%
2025/03/19	0.3	102.91	0.5	103.90	102.50	-0.2	138	-0.14%
2025/03/18	0	0.00	0.3	101.37	100.00	-0.3	131	-0.23%
2025/03/17	1	101.00	0	0.00	101.50	1	126	0.79%
2025/03/12	0	0.00	0.2	107.00	101.00	-0.2	119	-0.17%
2025/03/10	0	0.00	0.9	104.72	103.50	-0.9	113	-0.80%
2025/03/07	0	0.00	0	106.00	105.50	0	106	-0.03%
2025/03/06	0.2	104.63	5.3	107.01	105.50	-5.1	102	-4.94%
2025/03/05	0	0.00	0.2	109.00	109.50	-0.2	90	-0.21%
2025/03/04	0	0.00	0.1	108.00	108.50	-0.1	86	-0.12%
2025/03/03	0	0.00	1	108.51	109.00	-1	81	-1.23%
2025/02/27	1	108.00	1	109.00	108.00	0	78	0.00%
2025/02/26	0	0.00	2	108.00	107.50	-2	90	-2.21%
2025/02/24	0	0.00	0.1	105.00	103.50	-0.1	81	-0.06%
2025/02/21	2.1	106.39	0	0.00	106.50	2.1	77	2.64%
2025/02/19	1	100.50	0	0.00	100.00	1	72	1.38%
2025/02/17	5	101.00	0	0.00	100.50	5	79	6.29%
2025/02/11	1	98.20	0	0.00	98.40	1	92	1.09%
2025/02/10	0	95.10	0	0.00	98.00	0	94	0.05%
2025/02/07	0.2	98.50	0	0.00	98.30	0.2	91	0.22%
2025/02/06	1	98.10	0	0.00	98.40	1	91	1.09%
2025/02/05	0.8	98.35	0	0.00	98.30	0.8	93	0.85%
2025/02/04	0.2	98.20	0	0.00	98.00	0.2	94	0.21%
2025/02/03	0.1	98.10	0	0.00	97.70	0.1	94	0.05%
2025/01/21	0.1	99.34	0.1	103.47	98.10	0	95	0.00%
2025/01/15	1	97.60	0	0.00	97.10	1	95	1.05%
2024/12/18	0	98.70	0	0.00	98.70	0	101	0.00%
2024/12/17	0	0.00	0	100.00	98.60	0	102	0.00%
2024/12/05	0.5	99.40	0.5	101.00	99.00	0	102	0.00%
2024/12/04	0	99.20	0	0.00	98.80	0	103	0.01%
2024/12/02	0.1	97.80	0	0.00	97.40	0.1	104	0.08%
2024/11/25	0	0.00	1	101.00	99.30	-1	105	-0.95%
2024/11/21	0.7	99.00	0	0.00	99.10	0.7	94	0.77%
2024/11/20	0	99.30	0.1	99.90	99.10	-0.1	95	-0.11%
2024/11/18	0	0.00	2	99.90	100.00	-2	93	-2.14%
2024/11/15	0	0.00	3.8	96.75	98.20	-3.8	89	-4.24%
2024/11/14	0	95.20	0	0.00	93.60	0	84	0.01%
2024/11/12	2.3	96.39	0	0.00	96.00	2.3	77	2.95%
2024/11/07	1	100.50	0.7	101.00	101.00	0.3	65	0.46%
2024/10/29	0	103.00	0	0.00	102.00	0	64	0.02%
2024/10/28	0	103.00	0	0.00	103.00	0	63	0.06%
2024/10/23	0	103.75	0	0.00	103.50	0	64	0.03%
2024/10/22	0	0.00	0.4	104.99	103.50	-0.4	63	-0.61%
2024/10/17	1	104.50	1.2	105.96	104.00	-0.2	62	-0.25%
2024/10/16	1	104.01	1	105.00	105.50	0	63	0.02%
2024/10/15	0	0.00	0	105.00	104.00	0	60	-0.07%
2024/10/14	0	0.00	0	105.00	104.00	0	60	0.00%
2024/10/11	1	104.50	5.5	104.32	104.00	-4.5	59	-7.50%
2024/10/09	0	0.00	0.2	105.00	105.00	-0.2	61	-0.33%
2024/10/07	0	0.00	0.1	106.00	104.50	-0.1	62	-0.08%
2024/10/01	1	107.50	1.1	108.36	106.50	-0.1	63	-0.16%
2024/09/30	1	107.50	1	108.00	108.00	0	63	0.00%
2024/09/27	1.1	107.95	0	0.00	108.00	1.1	63	1.74%
2024/09/24	0	0.00	1	108.00	106.50	-1	60	-1.64%
2024/09/23	1	107.00	2	108.00	107.00	-1	60	-1.66%
2024/09/20	0	0.00	5.5	106.77	107.00	-5.5	60	-9.08%
2024/09/19	0	0.00	0	105.50	105.50	0	58	-0.05%
2024/09/16	0	0.00	0	110.00	104.50	0	58	-0.02%
2024/09/13	0	0.00	0.5	105.17	104.50	-0.5	59	-0.85%
2024/09/11	0	0.00	1	104.00	103.50	-1	59	-1.67%
2024/08/26	0	0.00	0.1	112.50	113.00	-0.1	66	-0.15%
2024/08/21	0.1	112.50	0.1	114.00	112.00	0	61	0.00%
2024/08/14	0	0.00	0.1	111.53	109.50	-0.1	62	-0.12%
2024/08/13	0.1	111.00	0.1	111.00	109.50	0	62	-0.01%
2024/08/12	0	109.50	0	0.00	109.50	0	63	0.03%
2024/08/09	1	109.00	1.1	109.63	108.50	-0.1	64	-0.18%
2024/08/08	0	0.00	0.2	108.06	107.50	-0.2	64	-0.35%
2024/08/05	1.2	105.39	0	0.00	105.50	1.2	64	1.78%
2024/07/29	0	110.50	0	0.00	109.50	0	64	0.06%
2024/07/26	0.3	110.50	0	0.00	110.50	0.3	64	0.40%
2024/07/23	0.1	111.50	0	0.00	111.50	0.1	65	0.08%
2024/07/19	0	0.00	1	113.00	111.50	-1	64	-1.54%
2024/07/17	0	113.50	0	0.00	112.50	0	64	0.03%
2024/07/16	0	113.50	0	0.00	113.00	0	64	0.02%
2024/07/15	0.1	112.50	0	0.00	112.50	0.1	65	0.15%
2024/07/11	3	112.34	0	0.00	113.50	3	67	4.53%
2024/07/10	0.1	113.00	0	0.00	112.50	0.1	67	0.13%
2024/07/09	0.1	113.16	0	0.00	112.50	0.1	66	0.22%
2024/07/08	0.2	114.00	0	0.00	114.00	0.2	64	0.30%
2024/07/04	0.1	114.50	0	0.00	115.00	0.1	63	0.17%
2024/07/03	0	0.00	0.2	116.00	115.00	-0.2	63	-0.31%
2024/07/02	0	0.00	0	115.50	115.00	0	62	-0.03%
2024/07/01	0.1	114.50	0	0.00	115.00	0.1	61	0.08%
2024/06/28	0.1	114.00	0	0.00	113.50	0.1	61	0.11%
2024/06/27	0.2	113.52	0	0.00	113.50	0.2	61	0.24%
2024/06/21	0.3	113.27	0	0.00	114.50	0.3	61	0.41%
2024/06/20	0.3	114.50	0	0.00	115.00	0.3	61	0.41%
2024/06/17	0.3	112.50	0	0.00	114.00	0.3	61	0.41%
2024/06/14	1	112.50	0.5	113.00	113.00	0.5	61	0.82%
2024/06/11	0	0.00	1	115.00	113.00	-1	60	-1.65%
2024/06/07	0.2	114.50	0.1	115.00	115.00	0.2	60	0.25%
2024/06/06	1.4	114.63	1	115.50	115.00	0.4	61	0.57%
2024/06/05	1	115.00	0.3	114.68	115.00	0.7	60	1.19%
2024/06/04	3.7	113.50	0	0.00	113.50	3.7	58	6.32%
2024/06/03	0	0.00	4.4	114.15	114.50	-4.4	58	-7.48%
2024/05/31	0	0.00	2	117.50	117.50	-2	57	-3.51%