崇友 (4506)-元大-汐止券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	101.00	0	0.00	100.50	0	37	0.01%
2025/01/10	0	0.00	1	101.50	102.00	-1	36	-2.72%
2024/12/25	0	103.00	0	0.00	103.00	0	37	0.12%
2024/12/23	2	102.25	0	0.00	102.50	2	35	5.63%
2024/12/03	0	0.00	0	102.00	101.50	0	38	-0.01%
2024/11/27	0	102.50	1	102.50	103.00	-1	38	-2.55%
2024/11/21	0	0.00	1	102.00	101.50	-1	38	-2.59%
2024/11/20	0	0.00	1.6	101.19	101.50	-1.6	38	-4.22%
2024/11/14	0	101.50	0	0.00	101.00	0	38	0.11%
2024/11/08	0	0.00	0	104.00	103.50	0	42	-0.01%
2024/11/07	0	0.00	0	103.50	103.00	0	43	-0.02%
2024/11/06	0.1	103.00	0	0.00	103.00	0.1	44	0.11%
2024/11/04	0	0.00	0	104.00	104.50	0	51	-0.01%
2024/11/01	0	105.84	0	0.00	105.00	0	56	0.03%
2024/10/29	0	101.50	0	0.00	101.50	0	55	0.01%
2024/10/17	0	0.00	0.1	101.50	101.00	-0.1	66	-0.17%
2024/10/14	0.1	101.50	0	102.00	101.00	0	67	0.07%
2024/10/04	0	100.00	0	0.00	99.80	0	69	0.01%
2024/09/30	0	101.00	0	0.00	100.50	0	72	0.01%
2024/09/24	0	0.00	0	102.00	102.50	0	75	-0.01%
2024/09/23	0	99.70	0	0.00	99.80	0	73	0.01%
2024/09/19	0	99.70	0	0.00	100.00	0	75	0.01%
2024/09/12	0	99.00	0	0.00	99.00	0	82	0.01%
2024/09/10	0	99.35	0	0.00	97.90	0	84	0.01%
2024/09/04	0	99.70	0	0.00	99.30	0	92	0.01%
2024/08/30	0.1	102.00	0	0.00	102.00	0.1	97	0.05%
2024/08/28	1	99.80	0	0.00	100.50	1	106	0.94%
2024/08/27	0	100.50	0	0.00	100.00	0	123	0.00%
2024/08/19	0.2	100.00	0	0.00	99.20	0.2	145	0.14%
2024/08/16	0	0.00	11	99.87	99.60	-11	152	-7.20%
2024/08/14	0	99.60	1	99.30	99.40	-1	157	-0.63%
2024/08/13	0	100.00	0.1	100.00	99.30	-0.1	160	-0.05%
2024/08/12	0	100.00	0	0.00	100.00	0	165	0.00%
2024/08/09	1	99.80	0	0.00	101.00	1	174	0.57%
2024/08/08	7	99.46	0	0.00	99.20	7	175	4.00%
2024/08/07	6	100.42	0.5	100.50	101.00	5.5	177	3.11%
2024/08/06	0	0.00	2	96.30	96.00	-2	181	-1.10%
2024/08/05	1.2	96.22	0	0.00	96.10	1.2	177	0.67%
2024/08/02	0	102.83	0	0.00	102.50	0	173	0.01%
2024/08/01	0	104.50	0	0.00	103.50	0	174	0.00%
2024/07/30	0.1	103.81	0	0.00	101.50	0.1	182	0.03%
2024/07/29	0	106.00	0	0.00	104.00	0	181	0.00%
2024/07/26	0	106.50	1	106.50	106.00	-1	181	-0.55%
2024/07/23	0	0.00	1	106.50	107.00	-1	181	-0.55%
2024/07/22	0.3	104.50	0	104.50	105.50	0.3	182	0.16%
2024/07/19	0	106.50	0	0.00	108.00	0	183	0.00%
2024/07/18	0.1	107.00	0	0.00	107.50	0.1	190	0.05%
2024/07/12	0.1	107.50	0	0.00	107.50	0.1	210	0.05%
2024/07/11	0.3	107.06	0	0.00	107.50	0.3	215	0.15%
2024/07/09	1	105.54	0	0.00	106.00	1	229	0.45%
2024/07/08	0	108.00	0	0.00	107.50	0	231	0.00%
2024/07/05	0.2	109.00	0	0.00	108.50	0.2	232	0.07%
2024/07/03	0	111.00	0	0.00	110.00	0	236	0.00%
2024/06/24	0.3	110.50	0	111.00	111.50	0.2	261	0.09%
2024/06/21	0	0.00	1	107.00	108.00	-1	257	-0.39%
2024/06/18	0	0.00	1	107.00	107.00	-1	259	-0.39%
2024/06/14	0	107.00	0	0.00	107.50	0	259	0.00%
2024/06/13	0.2	107.00	0	0.00	106.50	0.2	258	0.08%
2024/06/12	0	109.00	0	0.00	108.50	0	255	0.00%
2024/06/07	1.2	108.82	0	0.00	109.50	1.2	276	0.43%
2024/06/06	0.1	110.00	0	0.00	109.00	0.1	274	0.02%
2024/06/04	0.3	110.64	0	113.00	109.00	0.3	274	0.10%
2024/06/03	1	112.00	1	112.50	112.00	0	268	0.00%
2024/05/31	2	114.00	2	118.50	113.00	0	264	0.00%
2024/05/29	0.1	114.98	0	0.00	114.00	0.1	246	0.02%
2024/05/28	0.3	117.00	0	117.50	115.50	0.2	244	0.10%
2024/05/24	0	0.00	0	111.83	111.50	0	236	-0.01%
2024/05/23	1.5	113.10	0.3	113.50	112.00	1.2	233	0.49%
2024/05/22	0.3	117.20	16	115.56	116.00	-15.7	227	-6.90%
2024/05/21	0.1	121.00	0	121.50	120.00	0	219	0.02%
2024/05/20	0.1	122.50	0.7	122.55	121.50	-0.6	217	-0.25%
2024/05/16	0.6	126.18	2	125.00	125.50	-1.5	211	-0.69%
2024/05/15	0.1	122.00	7	124.00	122.00	-6.9	208	-3.31%
2024/05/14	0	0.00	0	115.00	115.50	0	197	0.00%
2024/05/13	0.2	117.31	0	117.50	116.00	0.2	194	0.08%
2024/05/10	0.8	116.69	0	119.00	118.50	0.8	192	0.41%
2024/05/07	0.2	113.50	1	112.00	112.50	-0.8	187	-0.43%
2024/05/06	0	115.00	1	113.00	114.00	-1	185	-0.54%
2024/05/03	0.6	113.85	0.1	114.00	114.00	0.5	183	0.25%
2024/05/02	0	108.00	0	0.00	110.00	0	177	0.00%
2024/04/30	0.1	108.50	0	0.00	108.00	0.1	176	0.03%
2024/04/26	0.2	109.00	0	0.00	108.50	0.2	173	0.10%
2024/04/25	0	107.00	0	0.00	109.00	0	171	0.00%
2024/04/24	2.1	112.89	0	0.00	108.50	2.1	168	1.22%
2024/04/23	0.5	110.00	1.2	109.95	110.00	-0.7	159	-0.42%
2024/04/22	0.5	105.47	0	0.00	103.50	0.5	145	0.33%
2024/04/19	0	102.62	0.5	103.17	103.50	-0.4	143	-0.30%
2024/04/18	1.2	103.17	0.1	104.00	103.50	1.1	140	0.78%
2024/04/17	0.2	105.00	0.1	104.50	104.50	0.1	139	0.07%
2024/04/16	0	102.63	2.7	102.92	102.00	-2.7	135	-2.00%
2024/04/15	0.3	107.00	0	0.00	107.00	0.3	128	0.24%
2024/04/12	0	0.00	0.1	104.00	101.50	-0.1	123	-0.10%
2024/04/10	1.1	97.88	0	0.00	98.80	1.1	117	0.93%
2024/04/09	0.2	102.00	0	0.00	99.60	0.2	116	0.17%
2024/04/08	0.7	102.00	0	0.00	100.50	0.7	115	0.61%
2024/04/03	3.6	101.08	4	99.10	98.50	-0.4	108	-0.37%
2024/04/02	0	0.00	1	94.42	94.90	-1	94	-1.07%
2024/04/01	0.3	94.60	0	93.30	94.40	0.3	93	0.31%
2024/03/29	0	0.00	0	93.20	93.00	0	90	-0.01%
2024/03/27	0.2	90.60	1	89.80	90.40	-0.8	88	-0.89%
2024/03/26	0	89.63	1	89.50	89.80	-1	88	-1.09%
2024/03/22	0	0.00	0	89.70	90.00	0	89	0.00%
2024/03/21	0	0.00	1	88.10	88.30	-1	86	-1.15%
2024/03/19	0.3	88.50	1	88.50	87.80	-0.8	87	-0.86%
2024/03/14	1.8	87.54	0	87.00	87.50	1.8	84	2.16%
2024/03/13	0	0.00	1	85.00	85.30	-1	62	-1.61%
2024/03/11	0	84.50	0	0.00	84.40	0	63	0.01%
2024/03/08	4	84.30	0	0.00	84.70	4	61	6.46%
2024/03/07	0	85.10	0	85.10	85.30	0	62	-0.01%
2024/03/06	0	0.00	1	85.10	85.40	-1	63	-1.57%
2024/03/05	0	0.00	1	85.00	85.20	-1	63	-1.56%
2024/03/01	0.1	85.04	0	0.00	85.00	0.1	65	0.17%
2024/02/23	0	0.00	1	84.70	84.40	-1	68	-1.46%
2024/02/22	0	0.00	2	84.80	84.60	-2	69	-2.88%
2024/02/21	1	84.60	0	0.00	84.60	1	69	1.45%
2024/02/20	0	0.00	2	84.00	84.40	-2	70	-2.82%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.06%
2024/02/16	0	84.20	0	0.00	84.40	0	71	0.03%
2024/02/15	0.1	84.20	0	0.00	84.40	0.1	72	0.07%
2024/02/02	0	0.00	1	84.00	84.10	-1	75	-1.32%