科嶠 (4542)-元大-汐止券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	1	92.00	91.10	-1	1,867	-0.05%
2024/12/25	2	93.85	1	96.50	93.50	1	2,065	0.05%
2024/11/21	0	0.00	1	98.70	97.30	-1	3,272	-0.03%
2024/11/20	1	102.00	1	103.50	100.50	0	3,314	0.00%
2024/11/19	4	104.50	4	105.50	102.50	0	3,318	0.00%
2024/11/18	4	98.53	5	96.86	96.90	-1	3,287	-0.03%
2024/11/14	3.2	99.97	1	101.00	98.10	2.2	3,283	0.07%
2024/11/13	0	0.00	2	101.50	100.50	-2	3,276	-0.06%
2024/11/12	2	100.50	0	0.00	100.50	2	3,272	0.06%
2024/11/11	0	102.00	2	105.50	103.00	-2	3,265	-0.06%
2024/11/08	3	108.67	1	109.00	108.00	2	3,248	0.06%
2024/11/07	0	0.00	1	107.50	108.50	-1	3,219	-0.03%
2024/11/06	2	103.25	0	0.00	102.00	2	3,189	0.06%
2024/11/05	1	103.50	1	102.50	102.50	0	3,183	0.00%
2024/10/28	0	0.00	1	104.00	104.00	-1	3,120	-0.03%
2024/10/25	2	103.50	9	103.50	103.50	-7	3,100	-0.23%
2024/10/24	2	106.00	3	108.33	106.00	-1	3,086	-0.03%
2024/10/23	15	111.57	15	113.97	111.00	0	3,017	0.00%
2024/10/22	11	110.91	14	113.14	110.00	-3	2,930	-0.10%
2024/10/21	2	105.00	0	0.00	105.00	2	2,835	0.07%
2024/10/18	12.3	115.03	11	116.50	106.50	1.3	2,790	0.05%
2024/10/17	19	108.26	11.4	110.35	113.50	7.6	2,503	0.30%
2024/10/16	2	102.75	3	104.33	103.50	-1	2,271	-0.04%
2024/10/15	2	102.75	11	104.37	103.00	-9	2,218	-0.40%
2024/10/14	3	95.00	3	96.50	96.90	0	2,106	0.00%
2024/10/11	3	97.10	4	98.25	97.30	-1	2,095	-0.05%
2024/10/09	11	98.14	14	100.43	99.00	-3	2,082	-0.14%
2024/10/08	10	105.65	12	105.04	101.50	-2	2,068	-0.10%
2024/10/07	2	94.55	8.3	95.33	100.00	-6.3	2,007	-0.31%
2024/10/04	6	88.70	6	89.52	91.00	0	2,015	0.00%
2024/10/01	11	94.73	6	90.65	93.30	5	2,036	0.25%
2024/09/30	0	0.00	1	89.40	89.40	-1	1,952	-0.05%
2024/09/27	12.2	89.49	10	88.84	86.50	2.2	1,940	0.11%
2024/09/26	9.1	92.44	2	98.30	89.90	7.1	1,875	0.38%
2024/09/25	1.4	100.07	0	0.00	99.80	1.4	1,806	0.08%
2024/09/24	3	103.33	0	0.00	101.00	3	1,746	0.17%
2024/09/23	13	107.04	7	108.50	105.00	6	1,699	0.35%
2024/09/20	6	101.75	20.2	103.95	106.00	-14.2	1,486	-0.96%
2024/09/19	4	92.50	10.2	93.00	96.60	-6.2	1,253	-0.50%
2024/09/18	19	95.06	7.3	95.34	87.90	11.7	1,164	1.01%
2024/09/16	2	84.15	5	88.48	90.70	-3	932	-0.32%
2024/09/11	0	0.00	5	77.50	76.60	-5	810	-0.62%
2024/09/10	0	0.00	3	76.20	73.60	-3	805	-0.37%
2024/09/09	8	75.60	0	0.00	74.90	8	795	1.01%
2024/09/06	0	0.00	11	80.40	79.00	-11	786	-1.40%
2024/09/05	9	79.40	3	80.63	78.40	6	769	0.78%
2024/09/04	0	0.00	6.4	76.57	78.60	-6.4	741	-0.86%
2024/09/03	1	85.00	0	0.00	84.00	1	733	0.14%
2024/09/02	1	86.60	0	0.00	87.30	1	730	0.14%
2024/08/30	0	0.00	1	91.70	87.30	-1	724	-0.14%
2024/08/29	1	85.41	0	0.00	87.30	1	711	0.14%
2024/08/28	6	86.70	0	86.70	84.80	6	683	0.88%
2024/08/26	0.3	78.00	0	0.00	78.70	0.3	649	0.04%
2024/08/23	2	79.30	2	80.15	80.20	0	645	0.00%
2024/08/22	3.2	79.44	3	81.93	81.30	0.2	635	0.02%
2024/08/21	1	74.10	0	0.00	76.10	1	583	0.17%
2024/08/16	0	0.00	5	64.96	68.50	-5	599	-0.83%
2024/08/15	5	62.52	0	0.00	62.30	5	607	0.82%
2024/08/14	2	61.90	0	0.00	61.40	2	618	0.32%
2024/08/09	0	0.00	1	59.50	59.80	-1	814	-0.12%
2024/08/06	3	56.50	0	0.00	56.50	3	892	0.34%
2024/07/12	0	0.00	1	80.00	81.30	-1	1,065	-0.09%
2024/07/11	0.2	80.00	1.8	80.59	80.90	-1.6	1,067	-0.15%
2024/07/10	3	82.50	20.2	82.50	82.50	-17.2	1,052	-1.63%
2024/07/09	6.3	90.12	5	92.80	91.60	1.3	1,013	0.13%
2024/07/08	9	89.63	0	0.00	90.90	9	956	0.94%
2024/07/05	0	0.00	2	84.75	85.60	-2	895	-0.22%
2024/07/03	4	80.20	4	80.00	78.50	0	834	0.00%
2024/07/01	2	75.25	1	76.00	74.70	1	846	0.12%
2024/06/28	1	73.60	0	0.00	75.20	1	857	0.12%
2024/06/04	3	75.23	0	0.00	73.90	3	917	0.33%
2024/05/27	0	0.00	2	76.00	75.30	-2	1,055	-0.19%
2024/05/24	2	73.90	1	74.80	75.00	1	1,180	0.08%
2024/05/21	0	79.10	0	0.00	78.80	0	1,194	0.00%
2024/05/20	2	78.40	1	78.70	77.80	1	1,182	0.08%
2024/05/16	4	84.23	6	84.98	83.00	-2	1,159	-0.17%
2024/05/15	9	83.74	10	83.24	85.10	-1	1,089	-0.09%
2024/05/14	1	74.10	3	78.30	78.30	-2	997	-0.20%
2024/05/13	4	72.88	0	0.00	71.20	4	955	0.42%
2024/05/10	3	73.07	2	73.30	72.00	1	946	0.11%
2024/05/09	10	77.13	7	76.21	72.50	3	934	0.32%
2024/05/08	0	0.00	2	76.20	76.20	-2	814	-0.25%
2024/04/18	0	0.00	0.1	67.50	67.70	-0.1	784	-0.01%
2024/04/17	2	68.50	2	68.85	68.60	0	780	0.00%
2024/04/15	0.1	67.00	0	0.00	66.70	0.1	782	0.01%
2024/04/09	0	0.00	30	68.32	68.00	-30	825	-3.63%
2024/04/08	1	71.30	2	71.00	69.60	-1	818	-0.12%
2024/04/02	0	0.00	1	70.60	70.60	-1	781	-0.13%
2024/03/28	0	0.00	1	65.80	65.70	-1	759	-0.13%
2024/03/25	1	67.50	1	68.60	67.80	0	747	0.00%
2024/03/22	0	0.00	1	63.60	65.00	-1	736	-0.14%
2024/03/21	0	0.00	2	63.30	64.00	-2	731	-0.27%
2024/03/19	0	0.00	1	64.10	64.30	-1	732	-0.14%
2024/03/18	3	63.53	0	0.00	63.20	3	724	0.41%
2024/03/14	1	61.80	0	0.00	61.80	1	726	0.14%
2024/03/13	1	62.90	1	62.40	61.70	0	746	0.00%
2024/03/12	1	66.30	2	65.00	64.70	-1	743	-0.13%
2024/03/08	0	0.00	1	67.10	64.40	-1	761	-0.13%
2024/03/07	11	69.65	3	72.00	68.10	8	776	1.03%
2024/03/06	3	68.53	3	70.00	72.20	0	764	0.00%
2024/03/05	2	68.15	5	67.82	68.10	-3	750	-0.40%
2024/03/04	1	71.60	0	0.00	71.50	1	739	0.14%
2024/03/01	0	73.00	2	73.20	72.90	-2	724	-0.28%
2024/02/29	5	73.93	1	71.80	70.70	4	684	0.59%
2024/02/27	16	74.34	21.2	73.57	72.00	-5.2	666	-0.78%
2024/02/26	1	71.60	9	71.60	71.60	-8	572	-1.40%
2024/02/23	2	63.40	1	65.10	65.10	1	622	0.16%
2024/02/20	0	0.00	1	58.30	58.20	-1	623	-0.16%
2024/02/19	0	0.00	12	60.83	59.40	-12	625	-1.92%
2024/02/16	1	60.00	0	0.00	59.70	1	625	0.16%
2024/02/15	3	57.40	0	0.00	57.50	3	630	0.48%
2024/02/05	20	59.28	0	0.00	59.40	20	643	3.11%
2024/02/02	11	59.52	1	59.70	58.80	10	654	1.53%