萬在 (4543)-元大-汐止券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	47.50	2	47.35	47.25	0	3,365	0.00%
2024/05/02	2	47.55	0	0.00	47.65	2	3,363	0.06%
2024/04/30	0	0.00	10	48.85	48.15	-10	3,364	-0.30%
2024/04/26	1	48.00	0	0.00	47.60	1	3,363	0.03%
2024/04/25	0	0.00	2	47.30	46.60	-2	3,353	-0.06%
2024/04/23	2	45.45	0	0.00	45.35	2	3,347	0.06%
2024/04/22	0	0.00	1	45.50	44.55	-1	3,349	-0.03%
2024/04/19	7	47.36	4	46.61	46.45	3	3,342	0.09%
2024/04/17	1	47.90	1	48.30	48.95	0	3,323	0.00%
2024/04/16	10.1	47.66	2	47.28	47.40	8.1	3,310	0.24%
2024/04/15	2.1	51.04	0	51.00	50.40	2	3,289	0.06%
2024/04/12	1	52.30	1	52.70	52.50	0	3,277	0.00%
2024/04/11	1	52.40	10	52.60	53.00	-9	3,271	-0.28%
2024/04/10	7	53.91	2	53.60	53.60	5	3,261	0.15%
2024/04/09	16	55.87	11	56.16	56.00	5	3,230	0.15%
2024/04/08	1	54.00	11	52.56	54.00	-10	3,084	-0.32%
2024/04/03	5	49.55	0	0.00	49.55	5	3,043	0.16%
2024/03/29	1	50.60	0	0.00	50.40	1	3,059	0.03%
2024/03/28	0	50.40	0	0.00	50.00	0	3,069	0.00%
2024/03/27	5	50.40	0	0.00	50.40	5	3,111	0.16%
2024/03/26	0.1	50.50	0	0.00	50.40	0.1	3,113	0.00%
2024/03/25	0	0.00	4	52.00	53.10	-4	3,106	-0.13%
2024/03/22	0	0.00	2	51.00	50.80	-2	3,093	-0.06%
2024/03/21	0	0.00	2	50.50	50.60	-2	3,093	-0.06%
2024/03/20	2	50.00	3	49.85	49.40	-1	3,161	-0.03%
2024/03/19	1	50.60	8	50.69	50.60	-7	3,166	-0.22%
2024/03/18	1	50.40	0	0.00	51.00	1	3,186	0.03%
2024/03/15	6	50.06	2	50.05	49.80	4	3,209	0.12%
2024/03/14	4	51.48	0	0.00	50.70	4	3,287	0.12%
2024/03/13	4	53.90	6	52.70	52.70	-2	3,360	-0.06%
2024/03/12	6	55.83	3	54.47	55.00	3	3,524	0.09%
2024/03/11	2.1	54.43	1	55.50	53.50	1.1	3,547	0.03%
2024/03/08	20.1	55.13	17	54.94	54.20	3.1	3,521	0.09%
2024/03/07	5.2	56.62	24	57.63	55.10	-18.8	3,500	-0.54%
2024/03/06	17.2	60.93	16	59.73	58.80	1.2	3,448	0.03%
2024/03/05	25.2	58.85	55	58.97	57.80	-29.8	3,268	-0.91%
2024/03/04	74.3	59.17	49.3	60.17	60.70	25	3,124	0.80%
2024/03/01	31	57.83	8	58.23	58.30	23	2,847	0.81%
2024/02/29	15.3	53.92	11	54.85	54.90	4.2	2,521	0.17%
2024/02/27	5	52.86	7	52.47	54.60	-2	2,248	-0.09%
2024/02/26	2	49.80	0	0.00	49.70	2	2,095	0.10%
2024/02/22	1	49.00	1.1	49.30	48.65	-0.1	2,282	0.00%
2024/02/21	1	49.25	2.1	49.76	49.30	-1.1	2,286	-0.05%
2024/02/20	3	49.05	1	48.70	49.05	2	2,309	0.09%
2024/02/19	0	0.00	4	49.60	49.65	-4	2,362	-0.17%
2024/02/16	1	50.70	5	50.70	50.60	-4	2,334	-0.17%
2024/02/15	5.2	50.28	2	50.20	51.20	3.2	2,267	0.14%
2024/02/05	1	49.30	1	48.70	47.75	0	2,168	0.00%
2024/02/02	3	50.33	4	49.98	49.50	-1	2,136	-0.05%
2024/02/01	2	47.48	2	47.10	46.85	0	1,993	0.00%
2024/01/31	1	47.20	7	47.41	46.85	-6	1,987	-0.30%
2024/01/30	12	48.53	13	48.58	48.55	-1	1,959	-0.05%
2024/01/29	0	0.00	10	43.85	46.10	-10	1,788	-0.56%
2024/01/22	0	0.00	1	43.70	44.75	-1	1,777	-0.06%
2024/01/19	0	0.00	1	43.30	43.00	-1	1,770	-0.06%
2024/01/18	10	42.15	0	0.00	42.50	10	1,769	0.57%
2024/01/16	5	44.50	0	0.00	44.45	5	1,767	0.28%
2024/01/12	2	45.05	4	44.95	44.60	-2	1,767	-0.11%
2024/01/11	3	45.35	0	0.00	45.45	3	1,769	0.17%
2024/01/04	5	45.56	0	0.00	45.20	5	1,797	0.28%
2023/12/29	0	0.00	1	48.00	47.10	-1	1,968	-0.05%
2023/12/28	0.5	48.00	1	48.10	46.90	-0.5	1,979	-0.03%
2023/12/27	5	48.81	0	0.00	47.95	5	2,114	0.24%
2023/12/25	0.2	48.80	0	0.00	48.45	0.2	2,168	0.01%
2023/12/22	1	48.30	4	48.74	49.80	-3	2,161	-0.14%
2023/12/21	0	0.00	3	47.75	47.75	-3	2,172	-0.14%
2023/12/20	0	0.00	2	48.70	48.75	-2	2,169	-0.09%
2023/12/19	0	0.00	15	47.95	47.65	-15	2,164	-0.69%
2023/12/15	22.3	50.71	8	49.58	49.20	14.3	2,155	0.66%
2023/12/14	2	49.05	2	48.55	48.45	0	2,078	0.00%
2023/12/13	4	49.53	0.1	48.60	49.00	3.9	2,062	0.19%
2023/12/11	0.1	51.70	0	0.00	51.30	0.1	2,007	0.00%
2023/12/08	1	50.00	2	50.00	50.60	-1	1,923	-0.05%
2023/12/07	9	50.50	20	50.30	50.70	-11	1,845	-0.60%
2023/12/06	2	48.45	6	48.51	48.20	-4	1,692	-0.24%
2023/12/05	2	45.85	4	45.80	45.50	-2	1,652	-0.12%
2023/12/04	5	47.29	3	49.05	46.55	2	1,647	0.12%
2023/12/01	5	45.56	11	46.87	47.50	-6	1,553	-0.39%
2023/11/30	1	46.10	7	45.98	45.65	-6	1,527	-0.39%
2023/11/29	0	0.00	6	45.10	44.60	-6	1,511	-0.40%
2023/11/28	0	0.00	12	44.33	44.35	-12	1,516	-0.79%
2023/11/27	27	44.03	0	0.00	43.65	27	1,516	1.78%
2023/11/24	3	46.35	1	46.30	45.65	2	1,511	0.13%
2023/11/22	17	47.09	3	46.87	46.65	14	1,515	0.92%
2023/11/21	7	45.13	5	44.84	45.30	2	1,558	0.13%
2023/11/17	6	42.54	1	41.75	42.80	5	1,682	0.30%
2023/11/16	3	41.37	34	41.70	42.90	-31	1,819	-1.71%
2023/11/15	0	0.00	10	39.00	39.05	-10	1,846	-0.54%
2023/11/14	3	39.12	0	0.00	38.60	3	1,860	0.16%
2023/11/13	0	0.00	2	38.65	38.60	-2	1,875	-0.11%
2023/11/10	4	38.66	0	0.00	38.80	4	1,914	0.21%
2023/11/08	0	0.00	6	39.40	38.80	-6	1,925	-0.31%
2023/11/07	0	0.00	5	38.05	37.90	-5	1,922	-0.26%
2023/11/02	11	37.43	0	0.00	37.40	11	1,994	0.55%
2023/10/26	5	39.25	0	0.00	38.80	5	2,096	0.24%
2023/10/25	0	0.00	1	39.97	40.00	-1	2,128	-0.05%
2023/10/23	10	38.35	0	0.00	38.35	10	2,250	0.44%
2023/10/19	10	39.10	0	0.00	39.20	10	2,388	0.42%
2023/10/18	1	39.60	1	39.00	38.50	0	2,415	0.00%
2023/10/12	0	42.50	0	0.00	42.40	0	2,578	0.00%
2023/10/11	11	42.67	1	42.30	42.25	10	2,600	0.38%
2023/10/06	7	44.96	27	46.26	46.90	-20	2,612	-0.77%
2023/10/05	13	44.12	22	45.00	44.10	-9	2,565	-0.35%
2023/10/04	2	43.88	0	0.00	43.70	2	2,604	0.08%
2023/10/03	7	45.87	13	46.10	45.00	-6	2,695	-0.22%
2023/10/02	6	42.97	27	43.37	43.65	-21	2,672	-0.79%
2023/09/28	5	39.93	3	40.23	39.70	2	2,710	0.07%
2023/09/27	2	40.25	0	0.00	39.75	2	2,817	0.07%
2023/09/26	3	40.22	5	40.42	40.50	-2	3,234	-0.06%
2023/09/21	1	37.85	0	0.00	37.35	1	3,498	0.03%
2023/09/19	10	39.15	0	0.00	39.00	10	3,794	0.26%
2023/09/15	0	0.00	2	39.70	39.65	-2	4,322	-0.05%
2023/09/14	2	40.10	2	40.13	40.45	0	4,423	0.00%
2023/09/11	30	40.79	2	42.35	40.20	28	4,654	0.60%
2023/09/08	12	44.78	0	0.00	44.60	12	4,647	0.26%
2023/09/06	0	0.00	2	45.75	45.90	-2	4,763	-0.04%
2023/09/05	5	45.58	35	46.51	46.50	-30	4,833	-0.62%
2023/09/04	0	0.00	4	43.71	43.80	-4	4,833	-0.08%
2023/09/01	1	44.90	6	44.90	44.65	-5	4,887	-0.10%
2023/08/29	0	0.00	11	45.24	44.85	-11	5,451	-0.20%
2023/08/28	36	45.47	2	44.40	44.40	34	5,588	0.61%
2023/08/25	9	48.89	1	49.70	48.40	8	5,779	0.14%
2023/08/24	23	48.30	93	49.14	49.70	-70	5,702	-1.23%
2023/08/23	4	45.90	1	46.00	45.20	3	5,660	0.05%
2023/08/22	4	45.61	4	45.83	46.80	0	5,694	0.00%
2023/08/21	8	43.16	90	44.86	45.40	-82	5,543	-1.48%
2023/08/17	2	42.05	2	41.70	42.30	0	5,575	0.00%
2023/08/16	3	42.48	0	0.00	42.30	3	5,635	0.05%
2023/08/14	1	41.20	0	0.00	40.60	1	5,621	0.02%
2023/08/11	0	0.00	1	41.80	41.60	-1	5,621	-0.02%
2023/08/09	2	42.90	0	0.00	43.05	2	5,607	0.04%
2023/08/08	74	43.40	0	0.00	42.60	74	5,593	1.32%
2023/08/07	4	45.33	6	44.98	45.75	-2	5,555	-0.04%
2023/08/04	7	44.78	2	44.90	44.85	5	5,531	0.09%
2023/08/02	12	44.29	4	44.96	44.00	8	5,526	0.14%
2023/08/01	1	45.50	0	0.00	45.55	1	5,494	0.02%
2023/07/31	58	46.84	1	46.50	46.15	57	5,474	1.04%
2023/07/28	8	46.95	0	0.00	47.30	8	5,443	0.15%
2023/07/27	5	48.79	0	0.00	48.35	5	5,408	0.09%
2023/07/26	3	49.07	0	0.00	48.00	3	5,354	0.06%
2023/07/25	2	53.30	3	53.03	53.30	-1	5,279	-0.02%
2023/07/24	10	50.82	1	50.40	50.90	9	5,195	0.17%
2023/07/20	12	53.67	12	52.60	52.80	0	5,107	0.00%
2023/07/19	2	52.25	1	53.30	51.70	1	5,066	0.02%
2023/07/18	1	54.30	1	54.80	54.90	0	5,027	0.00%
2023/07/17	2	57.30	1	57.10	57.50	1	4,976	0.02%
2023/07/14	1	57.60	1	57.70	57.90	0	4,939	0.00%
2023/07/13	1	57.40	1	58.80	57.50	0	4,909	0.00%
2023/07/12	5	57.58	2	57.40	57.30	3	4,873	0.06%
2023/07/11	3	58.47	1	58.10	57.40	2	4,836	0.04%
2023/07/10	8	59.94	19	59.39	59.20	-11	4,765	-0.23%
2023/07/07	11	65.44	5	64.60	65.50	6	4,658	0.13%
2023/07/06	13	66.33	7	66.90	66.60	6	4,549	0.13%
2023/07/05	14	66.19	3	66.67	65.50	11	4,445	0.25%
2023/07/04	13	67.61	32	67.32	69.40	-19	4,335	-0.44%
2023/07/03	6	60.68	8	61.91	64.90	-2	3,910	-0.05%
2023/06/30	3	59.00	4	59.70	59.00	-1	3,765	-0.03%
2023/06/29	3	57.20	3	57.37	56.50	0	3,649	0.00%
2023/06/28	7	57.89	7	58.10	57.40	0	3,593	0.00%
2023/06/27	31	59.70	21	57.88	57.10	10	3,518	0.28%
2023/06/26	15	60.98	12	61.08	61.70	3	3,302	0.09%
2023/06/21	15	58.24	7	58.86	60.80	8	2,955	0.27%
2023/06/20	3	55.03	1	54.40	55.30	2	2,800	0.07%
2023/06/19	1	57.50	1	56.90	56.70	0	2,716	0.00%
2023/06/16	1	60.00	0	0.00	62.90	1	2,606	0.04%
2023/06/15	2	62.85	6	62.00	62.40	-4	2,559	-0.16%
2023/06/14	3	58.70	1	58.90	58.90	2	2,502	0.08%
2023/06/13	1	60.30	0	0.00	58.00	1	2,481	0.04%
2023/06/12	1.1	59.47	1	62.10	58.50	0.1	2,442	0.00%
2023/06/09	2	56.40	2	57.30	57.60	0	2,413	0.00%
2023/06/08	1	53.00	1	53.30	52.40	0	2,357	0.00%
2023/06/07	1	53.00	11	53.18	53.30	-10	2,350	-0.43%
2023/06/06	0	0.00	1	49.50	52.00	-1	2,353	-0.04%
2023/06/05	0	0.00	2	51.00	51.00	-2	2,392	-0.08%
2023/06/02	38.1	51.32	28.1	51.32	50.10	10	2,337	0.43%
2023/06/01	6.1	46.76	6	47.30	48.20	0.1	1,879	0.00%
2023/05/31	17	41.03	10	43.72	43.85	7	1,729	0.40%
2023/05/29	0	0.00	1	35.70	36.30	-1	1,382	-0.07%
2023/05/26	2	33.30	5	32.23	33.00	-3	1,220	-0.25%
2023/05/25	1	31.55	0	0.00	31.75	1	1,135	0.09%
2023/05/23	1	31.70	1	31.70	31.35	0	1,065	0.00%
2023/05/22	1	30.80	5	30.60	30.65	-4	975	-0.41%
2023/05/19	0	0.00	2	29.50	29.85	-2	906	-0.22%
2023/05/17	0	0.00	1	28.95	28.60	-1	872	-0.11%
2023/05/15	0	0.00	1	27.80	27.25	-1	848	-0.12%
2023/04/17	1	29.80	9	29.60	29.70	-8	786	-1.02%
2023/04/14	9	29.02	9	28.88	29.70	0	763	0.00%
2023/04/13	2	28.40	0	0.00	28.40	2	741	0.27%
2023/04/12	1	28.60	0	0.00	28.75	1	736	0.14%
2023/04/11	1	28.65	1	29.25	28.30	0	731	0.00%
2023/04/07	2	27.45	0	0.00	27.20	2	714	0.28%
2023/03/29	2	27.98	0	0.00	27.65	2	705	0.28%
2023/03/27	1	28.75	1	28.60	28.45	0	700	0.00%
2023/03/24	2	29.85	0	0.00	29.35	2	688	0.29%
2023/03/21	6	29.74	1	29.65	29.35	5	632	0.79%
2023/03/16	0	0.00	1	27.15	27.20	-1	584	-0.17%
2023/03/15	1	29.65	0	0.00	29.05	1	568	0.18%
2023/03/14	4	30.00	4	30.00	29.65	0	551	0.00%
2023/03/10	0	0.00	3	29.00	29.40	-3	481	-0.62%
2023/03/09	0	0.00	2	28.80	29.35	-2	455	-0.44%
2023/03/08	5	28.77	0	0.00	29.25	5	483	1.03%
2023/03/03	0	0.00	1	25.25	25.30	-1	385	-0.26%
2023/02/22	0	0.00	2	24.35	24.35	-2	386	-0.52%
2023/02/06	0	0.00	1	24.30	24.45	-1	471	-0.21%
2022/11/30	4	27.84	6	27.24	26.75	-2	776	-0.26%
2022/11/29	0	0.00	2	25.83	26.20	-2	715	-0.28%
2022/11/10	3	23.80	0	0.00	23.65	3	1,705	0.18%
2022/11/08	14	25.77	14	25.31	25.20	0	1,841	0.00%
2022/11/07	0	0.00	2	25.60	25.60	-2	2,118	-0.09%
2022/11/03	0	0.00	4	23.05	23.25	-4	2,299	-0.17%
2022/10/26	1	20.90	0	0.00	20.90	1	3,399	0.03%
2022/10/20	2	21.50	0	0.00	21.55	2	3,716	0.05%
2022/10/17	1	21.00	0	0.00	22.30	1	3,775	0.03%
2022/10/13	1	21.75	11	21.47	21.50	-10	3,842	-0.26%
2022/10/12	1	22.10	2	22.15	22.75	-1	3,864	-0.03%
2022/10/11	10	22.60	0	0.00	22.60	10	3,941	0.25%
2022/10/05	3	26.23	2	26.00	25.25	1	4,182	0.02%
2022/10/04	2	25.63	0	0.00	25.60	2	4,209	0.05%
2022/09/28	0	0.00	1	23.90	23.65	-1	4,521	-0.02%
2022/09/27	0	0.00	2	25.50	25.45	-2	4,560	-0.04%
2022/09/26	0	0.00	1	25.10	24.95	-1	4,580	-0.02%
2022/09/22	2	27.65	0	0.00	27.70	2	4,586	0.04%
2022/09/16	1	29.45	0	0.00	28.25	1	4,589	0.02%
2022/09/15	0	0.00	2	29.50	29.10	-2	4,597	-0.04%
2022/09/13	1	29.80	0	0.00	29.75	1	4,610	0.02%
2022/09/12	1	28.80	1	28.95	29.40	0	4,608	0.00%
2022/09/08	2	28.95	0	0.00	28.70	2	4,633	0.04%
2022/09/06	0	0.00	1	28.50	28.25	-1	4,767	-0.02%
2022/09/05	0	0.00	5	29.13	28.20	-5	5,020	-0.10%
2022/09/02	4	31.63	1	32.60	30.65	3	5,057	0.06%
2022/09/01	1	31.35	0	0.00	31.00	1	5,057	0.02%
2022/08/31	1	31.80	2	31.80	31.80	-1	5,121	-0.02%
2022/08/30	4	32.15	1	32.10	32.10	3	5,164	0.06%
2022/08/29	5	31.72	3	31.63	31.50	2	5,387	0.04%
2022/08/26	7	33.59	6	34.28	32.40	1	5,448	0.02%
2022/08/25	1	32.25	5	32.15	32.15	-4	5,222	-0.08%
2022/08/24	1	32.30	0	0.00	31.95	1	5,178	0.02%
2022/08/23	21	33.03	23	33.06	32.10	-2	5,125	-0.04%
2022/08/22	2	31.10	1	31.20	31.20	1	4,904	0.02%
2022/08/19	2	32.30	7	31.49	31.20	-5	4,890	-0.10%
2022/08/18	7	32.13	7	31.94	32.00	0	4,870	0.00%
2022/08/17	14	32.24	18	32.63	31.70	-4	4,859	-0.08%
2022/08/16	1	30.95	2	30.95	31.45	-1	4,781	-0.02%
2022/08/15	12	31.16	9	31.24	31.10	3	4,738	0.06%
2022/08/12	6	31.18	10	31.26	30.80	-4	4,631	-0.09%
2022/08/11	1	29.55	4	29.50	29.15	-3	4,312	-0.07%
2022/08/10	8	28.25	6	28.58	28.60	2	4,209	0.05%
2022/08/09	22	29.65	21	30.01	28.20	1	4,119	0.02%
2022/08/08	1	27.45	1	27.75	28.10	0	3,917	0.00%
2022/08/04	10	28.65	6	27.50	26.85	4	3,779	0.11%
2022/08/03	26	30.60	23	30.68	29.80	3	3,670	0.08%
2022/08/02	30	30.54	21	30.30	29.70	9	3,411	0.26%
2022/08/01	3	28.73	4	28.90	29.25	-1	2,998	-0.03%
2022/07/29	0	0.00	10	26.60	26.60	-10	2,818	-0.35%
2022/07/28	0	0.00	1	24.85	24.20	-1	2,727	-0.04%
2022/07/27	3	25.03	1	24.95	25.00	2	2,702	0.07%
2022/07/22	0	0.00	4	25.33	23.90	-4	2,622	-0.15%
2022/07/21	15	25.14	5	25.35	25.40	10	2,587	0.39%
2022/07/20	15	26.96	14	25.74	25.15	1	2,546	0.04%
2022/07/19	1	26.25	3	26.30	26.45	-2	2,506	-0.08%
2022/07/18	7	26.13	7	26.32	26.25	0	2,472	0.00%
2022/07/15	5	26.55	4	25.86	25.95	1	2,384	0.04%
2022/07/14	7	25.37	2	25.55	25.40	5	2,265	0.22%
2022/07/12	15	22.95	18	22.89	23.10	-3	2,091	-0.14%
2022/07/11	6	22.87	6	23.13	22.95	0	2,055	0.00%
2022/07/08	12	24.93	8	24.99	24.00	4	2,013	0.20%
2022/07/07	16	24.88	21	24.87	24.55	-5	1,918	-0.26%
2022/07/06	13	24.55	9	24.77	24.35	4	1,814	0.22%
2022/07/05	5	22.29	7	22.17	23.90	-2	1,702	-0.12%
2022/07/01	0	0.00	11	21.06	20.65	-11	1,617	-0.68%
2022/06/28	0	0.00	1	20.40	20.05	-1	1,564	-0.06%
2022/06/24	0	0.00	1	21.10	20.70	-1	1,548	-0.06%
2022/06/23	12	19.80	0	0.00	20.40	12	1,537	0.78%
2022/06/22	2	19.75	0	0.00	19.60	2	1,514	0.13%
2022/06/20	1	22.05	2	21.83	20.95	-1	1,477	-0.07%
2022/06/17	2	22.55	1	23.15	23.25	1	1,457	0.07%
2022/06/16	3	24.47	1	24.65	23.40	2	1,416	0.14%
2022/06/14	18	25.63	19	25.46	23.35	-1	1,237	-0.08%
2022/06/13	1	25.40	0	0.00	25.50	1	959	0.10%
2022/06/10	0	0.00	4	23.00	23.20	-4	882	-0.45%
2022/06/09	1	25.10	1	24.50	23.85	0	846	0.00%
2022/06/08	6	24.19	2	23.88	24.60	4	753	0.53%
2022/06/07	18	25.71	19	26.09	24.65	-1	691	-0.14%
2022/06/06	1	23.15	4	23.95	24.30	-3	423	-0.71%
2022/06/02	0	0.00	233	22.10	22.10	-233	319	-73.00%	大賣/鉅額交易
2022/05/27	0	0.00	1	19.95	19.75	-1	260	-0.38%
2022/05/26	1	21.45	0	0.00	20.50	1	248	0.40%
2022/05/25	32	20.80	2	21.13	21.35	30	224	13.36%
2022/05/24	2	21.60	151	21.80	20.60	-149	166	-89.54%	大賣/鉅額交易
2022/05/23	0	0.00	60	19.74	19.85	-60	90	-66.03%
2022/05/11	12	17.47	0	0.00	17.45	12	90	13.31%
2022/05/05	1	17.35	0	0.00	17.60	1	103	0.97%
2022/04/27	2	16.90	0	0.00	16.80	2	107	1.86%
2022/04/15	15	17.93	0	0.00	17.85	15	107	13.96%
2022/04/11	5	17.95	0	0.00	17.75	5	106	4.68%
2022/03/23	1	18.95	0	0.00	18.80	1	109	0.91%
2022/03/22	6	18.92	6	18.73	18.95	0	103	0.00%
2022/03/17	7	17.83	0	0.00	17.90	7	95	7.34%
2022/02/21	20	18.80	0	0.00	18.90	20	73	27.05%
2021/12/29	16	19.02	0	0.00	19.45	16	242	6.59%
2021/12/22	10	18.80	0	0.00	18.75	10	265	3.76%
2021/12/20	3	18.30	0	0.00	18.30	3	273	1.10%
2021/12/13	5	19.05	0	0.00	19.00	5	365	1.37%
2021/12/06	0	0.00	1	18.30	18.30	-1	486	-0.21%
2021/12/03	27	18.29	0	0.00	18.35	27	490	5.51%
2021/11/15	41	18.49	2	18.40	18.45	39	492	7.92%
2021/11/12	1	20.20	61	20.20	19.30	-60	483	-12.40%
2021/11/11	15	18.50	0	0.00	18.40	15	463	3.23%
2021/11/10	0	0.00	1	18.80	18.70	-1	463	-0.22%
2021/11/08	5	18.95	0	0.00	18.95	5	461	1.08%
2021/11/04	1	19.25	0	0.00	18.95	1	461	0.22%
2021/11/03	28	18.49	0	0.00	18.50	28	458	6.11%
2021/11/01	40	19.00	0	0.00	19.50	40	449	8.89%
2021/10/28	1	19.50	0	0.00	19.30	1	444	0.22%
2021/10/20	1	19.85	1	19.95	19.95	0	404	0.00%
2021/10/19	26	20.11	1	20.20	20.50	25	396	6.31%
2021/10/18	0	0.00	84	21.20	21.20	-84	367	-22.86%
2021/10/15	1	18.55	0	0.00	19.30	1	332	0.30%
2021/10/04	20	16.85	1	17.05	17.05	19	315	6.03%
2021/09/30	63	18.93	0	0.00	18.80	63	304	20.70%
2021/09/17	88	19.46	0	0.00	19.30	88	251	34.95%
2021/09/16	30	22.00	0	0.00	21.25	30	223	13.40%
2021/09/15	114	21.91	30	21.17	21.25	84	185	45.26%	大買/
2021/04/27	0	0.00	5	16.77	16.65	-5	64	-7.76%
2021/04/19	5	17.80	0	0.00	17.05	5	58	8.48%
2020/07/06	0	0.00	10	14.90	15.10	-10	36	-27.30%
2020/06/17	10	15.00	0	0.00	14.85	10	38	25.70%
2019/01/23	0	0.00	3	22.10	22.15	-3	162	-1.84%
2019/01/17	2	23.45	2	23.50	23.50	0	127	0.00%
2018/10/09	3	19.40	0	0.00	19.40	3	116	2.58%
2018/10/08	0	0.00	2	21.25	21.05	-2	111	-1.79%
2018/08/31	0	0.00	1	24.40	24.25	-1	98	-1.02%
2018/08/09	0	0.00	2	27.50	27.10	-2	71	-2.78%
2018/08/02	0	0.00	1	23.75	23.65	-1	52	-1.89%
2018/08/01	1	24.15	0	0.00	24.20	1	52	1.90%
2018/05/31	3	20.50	0	0.00	20.65	3	25	11.91%
2018/04/09	0	0.00	1	18.80	18.55	-1	13	-7.55%
2018/03/29	2	18.85	0	0.00	18.85	2	11	17.39%
2018/02/07	0	0.00	2	18.40	18.20	-2	10	-18.72%