時碩工業 (4566)-元大-汐止券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.3	71.15	71.00	-1.3	1,882	-0.07%
2025/01/20	1	71.20	1	71.40	71.60	0	1,917	0.00%
2025/01/16	2	73.40	2	73.55	73.40	0	2,018	0.00%
2025/01/15	0	0.00	2	72.50	72.20	-2	2,071	-0.10%
2025/01/14	2	73.00	0	0.00	74.40	2	2,238	0.09%
2025/01/13	1	72.80	1	72.20	72.10	0	2,804	0.00%
2025/01/10	3	76.40	17	75.47	75.40	-14	3,055	-0.46%
2025/01/09	2.3	78.23	0	0.00	78.10	2.3	3,056	0.08%
2025/01/08	2	82.10	4	82.80	81.50	-2	3,064	-0.07%
2025/01/07	2	79.65	1	80.60	78.90	1	3,001	0.03%
2025/01/06	12	80.59	0	0.00	80.00	12	3,017	0.40%
2025/01/03	32	82.68	31	82.90	81.70	1	3,019	0.03%
2025/01/02	14	80.08	1	78.90	78.50	13	2,912	0.45%
2024/12/31	12	80.55	6	82.38	82.20	6	2,973	0.20%
2024/12/30	6	82.75	3	83.17	81.20	3	3,023	0.10%
2024/12/27	9	82.77	8	83.03	82.70	1	2,959	0.03%
2024/12/26	0	0.00	20	80.52	81.60	-20	2,761	-0.72%
2024/12/25	2	77.60	6	77.88	77.20	-4	2,744	-0.15%
2024/12/24	5	77.42	1	77.50	76.30	4	2,822	0.14%
2024/12/20	2	76.60	11	77.15	75.90	-9	3,076	-0.29%
2024/12/19	6	74.77	1	75.30	75.00	5	3,099	0.16%
2024/12/18	2	76.00	4	74.93	76.40	-2	3,183	-0.06%
2024/12/17	1	74.10	0	0.00	74.10	1	3,234	0.03%
2024/12/16	2	74.05	26	73.01	72.80	-24	3,259	-0.74%
2024/12/13	7	75.29	0	0.00	73.00	7	3,288	0.21%
2024/12/12	13	78.20	1	77.80	77.60	12	3,383	0.35%
2024/12/11	1	76.90	0	0.00	77.40	1	3,510	0.03%
2024/12/10	0	0.00	0	78.60	76.40	0	3,758	0.00%
2024/12/09	2	75.20	2	76.40	75.20	0	4,041	0.00%
2024/12/06	1	75.60	0	76.20	75.50	1	4,095	0.02%
2024/12/04	1	77.90	0	78.00	77.50	1	4,370	0.02%
2024/12/03	0	0.00	0	78.91	78.50	0	4,468	0.00%
2024/12/02	3	77.27	1	77.50	77.20	2	4,733	0.04%
2024/11/29	0	0.00	1	77.00	77.40	-1	4,933	-0.02%
2024/11/28	4	75.40	0.1	75.45	76.20	3.9	5,044	0.08%
2024/11/27	6.1	78.13	9	77.49	76.80	-2.9	5,181	-0.06%
2024/11/26	3	80.57	0	0.00	80.30	3	5,432	0.06%
2024/11/25	0	0.00	1	80.80	80.60	-1	5,461	-0.02%
2024/11/22	0	0.00	4	80.78	80.20	-4	5,516	-0.07%
2024/11/21	1	78.70	3	78.47	79.70	-2	5,613	-0.04%
2024/11/20	3	79.33	5	78.60	78.40	-2	5,706	-0.04%
2024/11/19	1	79.20	0	0.00	80.10	1	5,841	0.02%
2024/11/18	3	79.63	0	0.00	79.30	3	5,996	0.05%
2024/11/15	1	81.30	1	80.70	80.40	0	6,240	0.00%
2024/11/14	2	78.85	0	0.00	78.40	2	6,616	0.03%
2024/11/13	6	80.53	3	80.37	80.00	3	6,943	0.04%
2024/11/12	19.1	82.41	21.2	81.10	81.00	-2.2	7,411	-0.03%
2024/11/11	1	83.60	0.1	83.90	83.80	0.9	7,801	0.01%
2024/11/08	6.2	84.48	0	0.00	83.90	6.2	7,972	0.08%
2024/11/07	0	0.00	0.2	86.05	86.20	-0.2	8,200	0.00%
2024/11/06	1	85.30	1	85.20	85.10	0	8,380	0.00%
2024/11/05	18	86.11	1	87.30	85.10	17	8,451	0.20%
2024/11/04	3	85.10	0	0.00	85.00	3	8,558	0.04%
2024/11/01	0	0.00	0	86.50	86.60	0	8,642	0.00%
2024/10/30	1	85.80	0	86.10	86.40	1	8,692	0.01%
2024/10/29	3	85.77	1	86.35	85.70	2.1	8,818	0.02%
2024/10/28	1	87.50	0.7	87.39	87.10	0.3	8,875	0.00%
2024/10/25	6	88.80	12	89.41	88.30	-6	8,928	-0.07%
2024/10/24	34	88.60	17.1	88.31	87.80	16.9	9,045	0.19%
2024/10/23	1	90.80	3	92.00	90.30	-2	9,183	-0.02%
2024/10/22	4	92.50	3	92.67	92.40	1	9,377	0.01%
2024/10/21	6.3	94.44	3	94.17	94.00	3.3	9,719	0.03%
2024/10/18	27	94.56	22	94.00	92.60	5	9,892	0.05%
2024/10/17	4	89.25	39	94.21	94.90	-35	9,524	-0.37%
2024/10/15	4	86.20	1	85.70	85.30	3	10,042	0.03%
2024/10/14	3	85.77	2	85.70	86.80	1	10,350	0.01%
2024/10/11	2	86.50	1.4	86.49	86.20	0.6	10,822	0.01%
2024/10/09	1	89.60	0	0.00	88.20	1	11,165	0.01%
2024/10/08	12	88.38	4	89.40	89.40	8	11,258	0.07%
2024/10/07	1	90.00	12	88.68	90.30	-11	11,299	-0.10%
2024/10/04	22	86.66	60	85.77	86.00	-38	11,311	-0.34%
2024/10/01	7	90.21	3	90.13	90.10	4	11,333	0.04%
2024/09/30	5	90.48	0	0.00	90.30	5	11,471	0.04%
2024/09/27	9	93.96	7.1	92.78	92.40	1.9	11,638	0.02%
2024/09/26	11.1	93.50	3	93.27	92.80	8.1	11,706	0.07%
2024/09/25	49.4	94.12	28	94.55	95.40	21.4	11,974	0.18%
2024/09/24	10	88.76	6	88.88	89.20	4	12,122	0.03%
2024/09/23	5	90.72	2	91.05	90.30	3	12,275	0.02%
2024/09/20	2	91.80	1	93.30	90.60	1	12,639	0.01%
2024/09/19	2	91.70	5.4	91.71	92.00	-3.4	12,931	-0.03%
2024/09/18	11	90.01	3	89.73	89.30	8	13,067	0.06%
2024/09/16	3	90.50	1	90.80	90.30	2	13,587	0.01%
2024/09/13	46.4	90.35	28	90.10	90.50	18.4	13,973	0.13%
2024/09/12	5	93.86	26	94.48	92.00	-21	14,263	-0.15%
2024/09/11	40	90.16	15	90.92	89.30	25	14,755	0.17%
2024/09/10	8	97.04	34	96.06	95.10	-26	14,911	-0.17%
2024/09/06	41	91.50	22	91.13	89.90	19	15,046	0.13%
2024/09/05	6	96.07	6	96.17	95.40	0	15,103	0.00%
2024/09/04	9	91.99	1	94.30	93.30	8	15,181	0.05%
2024/09/03	13	97.73	1	102.00	96.50	12	15,590	0.08%
2024/09/02	3	99.40	6	100.13	100.50	-3	15,773	-0.02%
2024/08/30	16	98.06	3	95.67	95.70	13	15,814	0.08%
2024/08/29	21	99.13	32	99.04	98.70	-11	16,074	-0.07%
2024/08/28	31	98.97	36	100.52	99.20	-5	16,287	-0.03%
2024/08/27	4	93.53	2	95.45	95.30	2	16,205	0.01%
2024/08/26	6	94.80	2	95.20	93.20	4	16,403	0.02%
2024/08/23	5	95.32	3	95.50	95.60	2	16,516	0.01%
2024/08/22	5	95.94	0	0.00	94.60	5	16,417	0.03%
2024/08/21	17	98.48	15.1	96.61	97.10	2	16,353	0.01%
2024/08/20	2	99.15	4	97.48	96.20	-2	16,232	-0.01%
2024/08/19	5	98.00	4	99.15	98.30	1	16,105	0.01%
2024/08/16	7	99.34	18	99.15	99.20	-11	15,850	-0.07%
2024/08/15	33	96.32	26	96.28	95.60	7	15,449	0.05%
2024/08/14	12	94.99	14	96.04	95.70	-2	15,094	-0.01%
2024/08/13	25.1	91.64	47	91.65	91.50	-21.9	14,611	-0.15%
2024/08/12	26	90.05	7	90.47	92.20	19	14,202	0.13%
2024/08/09	12	84.86	6	83.70	83.90	6	14,033	0.04%
2024/08/08	5	81.78	8	82.11	82.00	-3	13,782	-0.02%
2024/08/07	1	77.40	1	82.00	82.00	0	13,582	0.00%
2024/08/06	7	75.47	2	74.20	74.60	5	13,502	0.04%
2024/08/05	1	84.00	3	81.00	79.00	-2	13,355	-0.01%
2024/08/02	2	88.95	0	0.00	87.50	2	13,256	0.02%
2024/07/31	1	91.90	1	89.60	89.50	0	13,046	0.00%
2024/07/30	4	90.28	2	89.55	90.30	2	12,962	0.02%
2024/07/29	2	92.00	2	91.30	90.10	0	12,878	0.00%
2024/07/26	3	94.07	2	94.00	93.70	1	12,732	0.01%
2024/07/23	7	100.71	8	100.13	99.70	-1	12,534	-0.01%
2024/07/22	10	106.30	4	104.38	101.00	6	12,279	0.05%
2024/07/19	5	106.90	11	110.86	112.00	-6	11,880	-0.05%
2024/07/18	12	103.83	9	102.39	102.00	3	11,532	0.03%
2024/07/17	36	106.75	29	105.60	106.00	7	11,323	0.06%
2024/07/16	13	99.67	23	101.20	104.50	-10	10,869	-0.09%
2024/07/15	44	99.78	42	101.28	95.20	2	10,511	0.02%
2024/07/12	58	100.30	55.2	100.40	98.80	2.8	10,171	0.03%
2024/07/11	28.1	96.89	47	99.19	101.00	-19	9,670	-0.20%
2024/07/10	4	91.28	7	90.64	92.00	-3	9,294	-0.03%
2024/07/09	2	86.75	2	86.55	87.50	0	9,169	0.00%
2024/07/08	2	89.10	2	89.60	88.90	0	9,088	0.00%
2024/07/05	4	92.30	4	91.13	91.00	0	8,980	0.00%
2024/07/04	13	92.28	12	91.63	92.30	1	8,855	0.01%
2024/07/03	4.2	95.45	4	94.85	92.10	0.2	8,688	0.00%
2024/07/02	25	95.64	0	0.00	93.70	25	8,484	0.29%
2024/07/01	34	99.04	36	97.69	95.40	-2	8,337	-0.02%
2024/06/28	22	95.65	43	95.13	97.50	-21	7,969	-0.26%
2024/06/27	39	93.37	23	93.20	91.30	16	7,602	0.21%
2024/06/26	19.1	98.04	41	99.65	96.50	-21.9	7,394	-0.30%
2024/06/25	40	94.62	53	95.18	95.30	-13	6,979	-0.19%
2024/06/24	22	93.81	18	94.17	92.20	4	6,592	0.06%
2024/06/21	50.1	97.47	47	98.37	94.80	3.1	6,390	0.05%
2024/06/20	27	91.30	48.6	92.95	96.80	-21.5	5,833	-0.37%
2024/06/19	42.5	85.51	43.3	86.31	88.00	-0.8	5,400	-0.01%
2024/06/18	49.4	94.79	14.1	93.20	89.50	35.3	4,987	0.71%
2024/06/17	40.1	93.85	104	93.99	99.40	-64	4,308	-1.48%	大賣/
2024/06/14	15	83.64	76	86.88	90.40	-61	3,891	-1.57%
2024/06/13	32	82.67	56	84.00	82.20	-24	3,626	-0.66%
2024/06/12	43	81.19	35.1	81.46	83.00	7.9	3,387	0.23%
2024/06/11	15.1	79.59	15.1	81.19	80.10	0	3,148	0.00%
2024/06/07	40.1	81.12	37	81.34	81.20	3.1	2,964	0.10%
2024/06/06	36	76.78	110.1	77.68	80.10	-74.1	2,448	-3.03%	大賣/
2024/06/05	28.1	73.63	50.1	77.41	72.90	-22	1,980	-1.11%
2024/06/04	21.1	74.93	8	73.88	73.90	13.1	1,734	0.76%
2024/06/03	13	71.50	3	71.90	74.90	10	1,362	0.73%
2024/05/31	2	68.15	34.1	70.68	71.90	-32.1	1,007	-3.19%
2024/05/30	23.1	65.77	52	66.30	65.40	-28.9	821	-3.52%
2024/05/29	1	63.00	33	62.58	63.50	-32	570	-5.61%
2024/05/28	10	57.60	3	58.06	57.80	7	397	1.76%
2024/05/27	3	57.27	18	57.33	57.70	-15	380	-3.95%
2024/05/24	0	0.00	2	56.00	55.60	-2	343	-0.58%
2024/05/23	1	54.20	3.3	55.05	56.10	-2.3	317	-0.72%
2024/05/22	1	53.20	1	53.10	53.10	0	283	0.00%
2024/05/21	0	0.00	1	52.60	52.80	-1	280	-0.36%
2024/05/20	1	53.20	0	0.00	52.90	1	278	0.36%
2024/05/15	23	52.64	2	52.55	52.70	21	273	7.69%
2024/05/14	10	52.28	0	0.00	51.90	10	256	3.90%
2024/05/13	1	51.60	2	51.50	51.70	-1	252	-0.40%
2024/05/07	0	0.00	1	50.10	50.40	-1	239	-0.42%
2024/05/03	1	50.80	0	0.00	50.40	1	237	0.42%
2024/04/26	0	0.00	1	49.85	49.85	-1	233	-0.43%
2024/04/24	0	0.00	1	51.30	51.20	-1	230	-0.43%
2024/04/23	1	50.70	0	0.00	51.00	1	228	0.44%
2024/04/22	0	0.00	8	50.81	50.70	-8	228	-3.49%
2024/04/19	2	50.75	1	52.00	50.80	1	227	0.44%
2024/04/16	1	50.60	0	0.00	50.40	1	221	0.45%
2024/03/22	1	51.10	1	51.60	51.50	0	209	0.00%
2024/03/14	2	52.50	0	0.00	52.30	2	213	0.93%
2024/03/13	8	53.10	0	0.00	52.80	8	214	3.73%
2024/03/08	1	52.60	0	0.00	52.60	1	215	0.46%
2024/03/07	0	0.00	2	54.60	54.20	-2	213	-0.94%
2024/03/06	1	54.30	1	54.10	54.60	0	223	0.00%
2024/03/04	1	53.10	0	0.00	53.20	1	207	0.48%
2024/02/27	1	52.60	1	53.10	52.90	0	209	0.00%
2024/02/23	0	0.00	1	52.70	52.70	-1	212	-0.47%
2024/02/20	4	52.73	0	0.00	52.60	4	218	1.83%
2024/02/15	1	50.90	1	51.20	51.00	0	225	0.00%
2024/02/05	1	51.10	2	50.90	50.80	-1	226	-0.44%