• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210145.956144.67145.0047,2690.06%
2025/01/2100.003146.33147.00-37,176-0.04%
2025/01/201142.012145.25145.00-17,129-0.01%
2025/01/179143.504140.75141.5057,0840.07%
2025/01/1639149.3124.3150.14148.0014.76,9820.21%
2025/01/1549.1148.9140144.39143.509.16,9690.13%
2025/01/1435143.5732.2143.60149.002.87,4120.04%
2025/01/1317.4143.1237144.37144.50-19.67,533-0.26%
2025/01/106139.835140.50138.5017,4650.01%
2025/01/0920.2140.7526143.69140.00-5.87,615-0.08%
2025/01/0853144.5522142.59148.00317,5800.41%
2025/01/0716146.5017147.68143.50-17,428-0.01%
2025/01/0618137.6416137.34139.5027,1390.03%
2025/01/035144.7015142.20142.50-107,058-0.14%
2025/01/027148.0011145.12147.50-46,999-0.06%
2024/12/312.2151.553.3152.04153.00-1.16,900-0.02%
2024/12/3023153.836152.25151.00176,8290.25%
2024/12/2716156.7214154.79156.5026,6970.03%
2024/12/2631160.0724160.52159.5076,3410.11%
2024/12/2550.3162.7647162.07159.503.36,0820.05%
2024/12/2436149.5334150.24155.0025,2550.04%
2024/12/234134.637139.00141.00-34,772-0.06%
2024/12/204128.754.2130.46128.50-0.24,6530.00%
2024/12/197.1128.6514.2129.49129.50-7.14,597-0.15%
2024/12/1842.2126.4643127.22130.50-0.84,641-0.02%
2024/12/1730.2119.4630120.95123.000.24,4590.00%
2024/12/165113.105113.10112.0004,4420.00%
2024/12/1313118.693122.17115.50104,4080.23%
2024/12/1215130.878128.93128.0074,3180.16%
2024/12/1111.1127.6118.5128.39131.00-7.54,198-0.18%
2024/12/107124.3612122.58121.00-54,073-0.12%
2024/12/091115.004117.13116.00-34,041-0.07%
2024/12/061120.5000.00119.5014,0640.02%
2024/12/0521122.3823123.24120.00-24,101-0.05%
2024/12/041115.5000.00115.0014,2800.02%
2024/12/031117.0000.00114.0014,6590.02%
2024/12/020114.0000.00116.5004,7870.00%
2024/11/292114.491113.00115.5014,7990.02%
2024/11/280112.5000.00113.0004,8280.00%
2024/11/271117.501118.81112.5004,8940.00%
2024/11/263.2119.691118.00115.502.24,8840.05%
2024/11/2513126.1900.00121.00134,8410.27%
2024/11/223120.672122.00129.0014,7290.02%
2024/11/2000.000.1119.50118.50-0.14,7300.00%
2024/11/191121.501120.50120.5004,7630.00%
2024/11/181122.001119.00119.0004,8060.00%
2024/11/153.3123.652123.50122.501.34,8770.03%
2024/11/141126.001123.50125.0004,9750.00%
2024/11/111131.001132.50129.5005,3880.00%
2024/10/2900.000147.50144.5005,2630.00%
2024/10/2800.002145.50151.00-25,240-0.04%
2024/10/2500.001140.50145.00-15,206-0.02%
2024/10/2400.002138.50139.50-25,185-0.04%
2024/10/230141.381142.50144.50-15,150-0.02%
2024/10/229139.9413141.50141.00-45,104-0.08%
2024/10/2137138.3836.3139.20141.500.74,8290.01%
2024/10/1817.2130.0321.2132.33135.50-44,171-0.10%
2024/10/177121.0737121.73123.50-303,862-0.78%
2024/10/1632112.7714111.93112.50183,7300.48%
2024/10/1500.005109.60111.50-53,530-0.14%
2024/10/144100.083.1100.45101.500.93,4470.03%
2024/10/1100.000.1101.50100.50-0.13,4560.00%
2024/10/091.196.860.1101.5496.801.13,4220.03%
2024/10/082.199.98199.50100.001.13,3800.03%
2024/10/07399.832100.0099.6013,3480.03%
2024/10/04397.00397.6097.0003,3420.00%
2024/10/011100.501103.00100.5003,3380.00%
2024/09/30299.90299.7099.3003,3230.00%
2024/09/274.1103.113104.83101.501.13,3070.03%
2024/09/265101.308100.0899.60-33,246-0.09%
2024/09/255104.503104.17102.5023,2150.06%
2024/09/246104.752104.25101.5043,1640.13%
2024/09/231104.016107.50103.50-53,071-0.16%
2024/09/209.1110.0026109.33110.00-173,006-0.56%
2024/09/194102.339103.20108.50-52,796-0.18%
2024/09/18499.555.198.9198.90-1.12,658-0.04%
2024/09/13193.20193.6094.2002,5390.00%
2024/09/12392.00392.4392.8002,5110.00%
2024/09/11189.50391.0689.10-22,471-0.08%
2024/09/10592.72888.3088.30-32,446-0.12%
2024/09/091292.09692.4392.7062,4020.25%
2024/09/06594.28393.8093.5022,3590.08%
2024/09/0524.1101.222599.0695.50-0.92,298-0.04%
2024/09/0431.1103.9827103.87101.504.12,0660.20%
2024/09/0321101.403100.99101.50181,6781.07%
2024/09/02994.82694.4792.5031,5370.19%
2024/08/30394.70594.6295.90-21,504-0.13%
2024/08/2900.001.392.3894.50-1.31,459-0.09%
2024/08/28290.50190.2090.2011,3830.07%
2024/08/27087.7000.0087.9001,3550.00%
2024/08/26189.90787.5086.30-61,336-0.45%
2024/08/23690.43588.6288.3011,3310.07%
2024/08/223.193.44393.0092.900.11,3390.00%
2024/08/21394.40693.8092.30-31,315-0.23%
2024/08/20494.62694.5295.60-21,270-0.16%
2024/08/191099.21598.4095.7051,2210.41%
2024/08/162096.931295.9095.7081,1400.70%
2024/08/15694.87696.7096.4001,0160.00%
2024/08/143595.483194.9594.7049100.44%
2024/08/13386.87587.3291.00-2654-0.31%
2024/08/12181.7000.0082.8015330.19%
2024/08/020.176.5000.0076.200.15060.01%
2024/07/29072.8000.0071.5005000.00%
2024/07/220.173.8000.0074.500.14950.01%
2024/07/190.177.3600.0076.500.14930.01%
2024/07/18180.5000.0080.0014950.20%
2024/07/15284.60183.0079.6015000.21%
2024/07/12084.801579.8083.10-15491-3.05%
2024/07/031576.0000.0076.10154353.44%
2024/06/2800.00175.5074.40-1499-0.20%
2024/06/26172.2000.0071.8015420.18%
2024/06/1100.00174.5075.10-1813-0.12%
2024/06/03180.502.179.6578.60-1.1794-0.14%
2024/05/301.179.05177.8076.200.17710.01%
2024/05/2900.00379.8079.90-3758-0.40%
2024/05/28681.873.381.4382.002.77390.37%
2024/05/27177.701.579.4580.00-0.5694-0.07%
2024/05/240.173.1000.0072.800.16790.01%
2024/05/170.171.6000.0071.100.16770.01%
2024/05/1600.000.176.0072.40-0.1677-0.01%
2024/05/151.171.01170.3070.000.16710.01%
2024/05/140.271.30170.9070.40-0.8667-0.12%
2024/05/132.270.2600.0070.602.26600.33%
2024/05/0800.00175.8076.20-1631-0.16%
2024/05/07176.1000.0075.2016250.16%
2024/04/300.373.9000.0073.500.36110.05%
2024/04/26074.50175.4074.20-1608-0.16%
2024/04/250.273.7800.0073.500.26050.03%
2024/04/1900.00470.9070.90-4588-0.68%
2024/04/160.172.5000.0071.300.15630.02%
2024/04/150.176.0000.0074.700.15570.02%
2024/04/110.180.5000.0080.000.15410.02%
2024/04/090.185.4600.0083.700.15270.02%
2024/04/080.185.6000.0088.000.15160.02%
2024/04/030.587.4000.0088.800.54980.10%
2024/04/02291.70288.7589.5004870.00%
2024/03/291.281.101.181.6981.700.14240.02%
2024/03/282.385.2700.0084.402.34060.57%
2024/03/27492.58488.8089.4003730.00%
2024/03/26289.16690.9386.20-4311-1.28%
2024/03/25183.0000.0083.0012150.46%
2024/03/210.178.800.181.9078.10-0.1177-0.04%
2024/03/2000.000.374.5074.50-0.3115-0.22%
2024/03/130.165.7000.0065.000.11030.10%
2024/03/120.366.6000.0066.200.31030.25%
2024/02/2900.00169.5068.90-1113-0.88%
2024/02/26170.0000.0069.8011120.89%
2024/02/2300.00272.6071.40-2110-1.81%
2024/02/221.270.08070.5369.901.21061.13%
2024/02/2100.000.269.5068.80-0.2103-0.19%
2024/02/202.270.89271.0569.000.21020.20%
2024/02/19167.3000.0066.401921.08%
2024/02/160.264.8000.0064.900.2900.22%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音