台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    782
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    551
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301782.001789.00782.0001,5030.00%
2024/10/291765.0000.00782.0011,5070.07%
2024/10/242824.502804.00797.0001,4390.00%
2024/10/231826.001820.00820.0001,4080.00%
2024/10/2200.001810.00837.00-11,392-0.07%
2024/10/211801.0000.00790.0011,3520.07%
2024/10/1800.000788.43822.0001,3200.00%
2024/10/170775.0000.00777.0001,2750.00%
2024/10/160747.001709.00741.00-11,242-0.08%
2024/10/152734.501721.00705.0011,2050.08%
2024/10/0900.002702.00734.00-21,147-0.17%
2024/10/081672.0000.00693.0011,1250.09%
2024/10/071698.002696.00703.00-11,117-0.09%
2024/10/041670.0000.00655.0011,0980.09%
2024/10/011689.001684.00694.0001,0820.00%
2024/09/271732.0000.00707.0011,0530.09%
2024/09/2300.001738.07728.00-1953-0.11%
2024/09/201789.871794.00754.0009290.00%
2024/09/1800.000737.33733.0008640.00%
2024/09/161730.080742.27764.0018400.12%
2024/09/130645.4500.00697.0008250.00%
2024/09/1200.000637.00634.0008210.00%
2024/09/110599.0000.00624.0008250.00%
2024/09/0600.000620.00600.0008100.00%
2024/09/050590.0000.00594.0008030.00%
2024/09/040622.0000.00597.0007960.00%
2024/09/0300.001557.00598.00-1782-0.13%
2024/09/023550.672542.50544.0017670.13%
2024/08/303519.343521.00548.0007110.00%
2024/08/290499.001497.48499.00-1665-0.15%
2024/08/284471.253.1481.77468.500.96160.15%
2024/08/2700.000438.17457.5005580.00%
2024/08/2600.004399.63416.00-4523-0.76%
2024/08/232373.502377.25378.5004940.00%
2024/08/2200.000380.00379.0004960.00%
2024/08/204403.3700.00391.5044830.83%
2024/08/193407.009.1408.71409.50-6.1472-1.29%
2024/08/166396.503401.95393.0034440.67%
2024/08/154392.136.2397.63393.50-2.2426-0.51%
2024/08/147.4398.104401.54388.003.44060.84%
2024/08/123393.781.1392.45381.0023560.55%
2024/08/095.1362.906372.99386.00-0.9319-0.30%
2024/08/080350.5000.00351.0002770.00%
2024/08/0600.000309.00300.0002680.00%
2024/08/050323.000320.00309.0002580.00%
2024/08/020343.582.2341.39343.00-2.1249-0.86%
2024/08/0100.004330.38336.00-4230-1.73%
2024/07/312308.0000.00305.5022250.89%
2024/06/241280.5000.00280.5013000.33%
2024/06/1900.001301.00295.00-1332-0.30%
2024/06/171278.5000.00283.5013650.27%
2024/06/1400.000.1271.00269.50-0.1362-0.02%
2024/06/1300.000.1266.65264.00-0.1362-0.02%
2024/06/1200.000.1264.50266.00-0.1363-0.04%
2024/06/110268.6700.00262.0003630.01%
2024/06/0700.000277.50273.0003620.00%
2024/06/060271.500275.50272.5003620.00%
2024/06/050273.500275.50273.5003620.00%
2024/06/0400.000276.00275.0003650.00%
2024/06/030275.500283.00275.5003720.00%
2024/05/310276.250.1276.33274.000373-0.01%
2024/05/300281.500282.00277.0003720.00%
2024/05/290284.5000.00283.5003720.00%
2024/05/281.1285.391.1297.17285.00-0.1371-0.01%
2024/05/272.1298.450300.93295.0023720.54%
2024/05/240287.171284.50288.50-1372-0.26%
2024/05/230.1293.580297.00291.500.13710.03%
2024/05/220282.5000.00281.5003580.00%
2024/05/211282.380280.20281.0013580.28%
2024/05/200279.930.2279.23279.00-0.1355-0.03%
2024/05/170.3283.1700.00283.500.33540.08%
2024/05/1600.000.1288.33289.00-0.1350-0.02%
2024/05/150270.3300.00271.5003380.00%
2024/05/140271.001.1272.50271.50-1.1336-0.32%
2024/05/130271.860.1273.00269.00-0.1335-0.02%
2024/05/0300.000259.50259.000296-0.01%
2024/05/020255.0000.00252.5002920.01%
2024/04/300257.5000.00260.0002890.00%
2024/04/2600.000254.00255.0002720.00%
2024/04/190229.5000.00225.0002520.00%
2024/04/160231.5000.00230.0002460.00%
2024/04/081261.001262.00261.0002190.00%
2024/04/010245.5000.00247.5001960.02%
2024/03/2900.001247.00244.00-1190-0.53%
2024/03/271256.501.1248.33249.00-0.1177-0.03%
2024/03/2600.002256.25249.00-2170-1.17%
2024/03/250.1254.5000.00255.500.11550.04%
2024/03/220.2246.9200.00243.000.21410.13%
2024/03/212.2260.4000.00260.502.21331.64%
2024/03/201256.6600.00262.5011130.91%
2024/03/081236.0000.00235.501761.31%
2024/02/2700.000225.50228.00055-0.01%
2024/02/2600.000219.38220.50047-0.06%
2024/02/2300.000217.50218.000470.00%
2024/02/220215.5000.00217.000480.01%
2024/02/211212.0000.00213.001492.03%
2024/02/191210.5000.00210.001492.00%
2024/01/2900.000.1205.00203.50-0.178-0.06%
2024/01/090206.5000.00206.000800.01%
2023/12/260214.0000.00215.000830.01%
2023/10/180.1198.0000.00197.000.1750.13%
2023/09/150.1215.0000.00214.000.12620.04%
2023/09/0400.000.1222.12223.50-0.1259-0.04%
2023/08/220.1213.5000.00210.000.12520.04%
2023/08/210.1218.6200.00213.000.12510.06%
2023/08/170223.0000.00223.5002500.00%
2023/08/160.2221.0000.00220.000.22490.07%
2023/08/1000.002226.00228.00-2248-0.81%
2023/07/310.4245.5000.00245.000.42420.17%
2023/07/281233.500.5234.88233.500.52360.21%
2023/07/260.1237.6000.00236.500.12330.04%
2023/07/240.3235.631232.50230.50-0.7229-0.30%
2023/07/180.2248.741247.00245.00-0.8217-0.37%
2023/07/140.1263.9100.00258.000.12070.03%
2023/07/130.1262.5800.00256.500.12030.06%
2023/07/121265.4700.00264.0011950.52%
2023/07/111.1261.2300.00270.001.11870.59%
2023/07/061272.0000.00267.5011510.66%
2023/07/051281.001274.50273.0001370.00%
2023/07/041264.000265.50266.0011100.89%
2023/06/2900.001206.50208.00-156-1.77%
2023/06/2700.003210.17211.50-356-5.28%
2023/06/261216.5000.00215.001561.77%
2023/06/1500.001194.00201.00-147-2.13%
2023/05/031213.0000.00213.001671.48%
2023/05/023215.8300.00215.003674.43%
2023/03/2900.000210.00213.00049-0.02%
2023/03/2400.000208.00210.00047-0.04%
2023/03/2300.000219.50219.50046-0.02%
2023/03/220215.0000.00214.500440.02%
2023/03/130.1230.0000.00225.000.1390.13%
2023/03/0700.000230.00227.00031-0.06%
2023/03/060228.0000.00229.000280.07%
2023/02/200214.0000.00199.000190.01%
2023/02/0300.001205.00205.00-121-4.57%
2023/02/0200.002204.50205.00-221-9.26%
2023/02/013199.0000.00199.5031915.04%
2022/07/2100.000211.00214.00095-0.01%
2022/07/0400.000.1211.00212.00-0.1112-0.11%
2022/07/0100.000212.17209.000112-0.04%
2022/06/270226.0000.00226.5001160.02%
2022/06/230220.0000.00217.5001170.02%
2022/06/220224.0000.00224.0001190.02%
2022/06/210228.0000.00227.5001190.01%
2022/06/170229.0000.00230.0001170.01%
2022/06/160.1243.500237.00236.0001160.03%
2022/06/1500.000.1240.56241.00-0.1114-0.11%
2022/06/1400.000230.24233.000110-0.02%
2022/06/1000.000223.00226.500100-0.02%
2022/06/090214.5000.00218.500970.03%
2022/06/080.1218.0000.00215.000.1950.05%
2022/06/070.1219.5000.00217.000.1930.05%
2022/06/060.2223.5700.00221.000.2910.16%
2022/06/022225.0000.00221.502882.26%
2022/05/0900.001203.00203.00-166-1.51%
台灣精銳 相關文章
台灣精銳 相關影音