磐亞 (4707)-元大-汐止券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
602張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	14.55	0	0.00	14.45	1	671	0.15%
2024/05/30	0	0.00	2	14.65	14.55	-2	871	-0.23%
2024/05/29	3	14.53	0	0.00	14.55	3	869	0.35%
2024/05/17	0	0.00	1	14.15	14.20	-1	930	-0.11%
2024/05/13	0.7	14.20	0	0.00	14.15	0.7	923	0.08%
2024/05/07	0	0.00	8	14.30	14.35	-8	905	-0.88%
2024/05/06	0	0.00	3.5	14.26	14.45	-3.5	891	-0.39%
2024/05/02	0	14.05	0	0.00	14.05	0	857	0.00%
2024/04/29	1	14.00	0	0.00	14.05	1	849	0.12%
2024/04/24	0	0.00	3	13.90	14.00	-3	839	-0.36%
2024/04/23	0	0.00	0	13.95	13.95	0	839	0.00%
2024/04/17	2	13.85	0	0.00	13.80	2	819	0.24%
2024/04/10	0.1	13.95	0	0.00	14.00	0.1	787	0.01%
2024/04/09	1	13.95	0.1	14.05	14.00	1	778	0.12%
2024/04/02	0	0.00	1	14.10	14.10	-1	765	-0.13%
2024/04/01	0	0.00	4	14.16	14.15	-4	759	-0.53%
2024/03/29	3	14.25	4	14.40	14.15	-1	755	-0.13%
2024/03/27	0	0.00	0.1	13.95	14.00	-0.1	716	-0.01%
2024/03/20	1	13.70	0	0.00	13.65	1	688	0.15%
2024/03/18	2	13.80	0	0.00	13.85	2	677	0.30%
2024/03/15	6	13.85	0	0.00	13.80	6	677	0.89%
2024/03/14	0	0.00	4	13.83	13.85	-4	672	-0.59%
2024/03/13	1.9	13.77	2	13.80	13.75	-0.1	668	-0.02%
2024/03/12	3	13.90	0	0.00	13.95	3	654	0.46%
2024/03/11	1	13.85	0	0.00	13.80	1	647	0.15%
2024/03/08	3	13.72	0	0.00	13.70	3	644	0.47%
2024/03/07	0	0.00	14	14.05	14.25	-14	610	-2.29%
2024/03/06	1	14.15	0	0.00	14.10	1	590	0.17%
2024/03/05	19	14.44	1.1	14.22	14.20	17.9	559	3.20%
2024/03/04	0	0.00	1.1	13.60	13.65	-1.1	455	-0.24%
2024/02/21	0	12.80	0	0.00	12.75	0	329	0.00%
2024/02/19	0	0.00	3	12.65	12.80	-3	334	-0.90%
2024/02/15	0	0.00	2	12.65	12.55	-2	338	-0.59%
2024/02/05	0	0.00	0.1	12.60	12.55	-0.1	335	-0.03%
2024/01/24	0	0.00	1	12.65	12.65	-1	319	-0.31%
2024/01/23	0	0.00	1	12.65	12.65	-1	319	-0.31%
2024/01/22	0	0.00	1	12.70	12.60	-1	318	-0.31%
2024/01/19	0	0.00	1	12.65	12.65	-1	316	-0.32%
2024/01/17	0.5	12.70	0	0.00	12.65	0.5	316	0.15%
2024/01/11	1	12.75	0	0.00	12.70	1	310	0.32%
2024/01/04	0	0.00	1	12.75	12.75	-1	315	-0.32%
2024/01/03	0	0.00	1	12.70	12.70	-1	314	-0.32%
2023/12/18	0	0.00	0.1	12.75	12.75	-0.1	322	-0.02%
2023/12/14	2	12.70	0	0.00	12.65	2	317	0.63%
2023/12/13	0.5	12.75	0	0.00	12.65	0.5	317	0.15%
2023/12/04	0	0.00	2.1	12.85	12.90	-2.1	311	-0.66%
2023/11/16	0	0.00	0.3	12.40	12.50	-0.3	376	-0.09%
2023/11/15	0	0.00	4	12.40	12.35	-4	386	-1.04%
2023/11/13	1	12.30	0	0.00	12.30	1	385	0.26%
2023/11/09	3	12.25	0	0.00	12.25	3	396	0.76%
2023/11/02	1	12.25	0	0.00	12.25	1	422	0.24%
2023/10/23	1	12.25	0	0.00	12.25	1	451	0.22%
2023/10/16	0.1	12.30	0.1	12.35	12.35	0	460	0.00%
2023/10/13	0.1	12.30	0.5	12.25	12.30	-0.4	466	-0.09%
2023/10/12	1.5	12.25	0	0.00	12.25	1.5	466	0.32%
2023/09/27	0	0.00	1	12.20	12.15	-1	507	-0.20%
2023/09/22	2	12.15	0	0.00	12.15	2	511	0.39%
2023/09/21	0	0.00	4	12.20	12.15	-4	512	-0.78%
2023/09/19	2.7	12.26	0	0.00	12.25	2.7	516	0.52%
2023/09/13	2	12.25	0	0.00	12.25	2	518	0.39%
2023/09/11	2	12.33	0	0.00	12.30	2	522	0.38%
2023/09/04	0	0.00	1.4	12.56	12.55	-1.4	567	-0.25%
2023/09/01	1	12.60	0	0.00	12.55	1	566	0.18%
2023/08/31	1	12.50	4	12.50	12.50	-3	562	-0.53%
2023/08/30	1	12.35	0	0.00	12.35	1	553	0.18%
2023/08/29	1	13.30	0	0.00	13.35	1	537	0.19%
2023/08/23	2	13.40	0	0.00	13.40	2	485	0.41%
2023/08/22	2	13.40	1	13.40	13.40	1	480	0.21%
2023/08/16	1	13.10	0	0.00	13.25	1	443	0.23%
2023/08/15	0	0.00	2	13.20	13.20	-2	433	-0.46%
2023/08/14	0	0.00	1	13.10	13.15	-1	431	-0.23%
2023/08/11	1	13.10	0	0.00	13.10	1	422	0.24%
2023/08/10	2	13.10	0	0.00	13.15	2	422	0.47%
2023/08/09	2	13.15	2	13.20	13.15	0	416	0.00%
2023/08/08	1	13.05	0	0.00	13.05	1	408	0.24%
2023/08/07	3	13.10	2	13.08	13.05	1	411	0.24%
2023/08/04	0	0.00	2	13.15	13.15	-2	413	-0.48%
2023/08/02	2.1	13.05	0	0.00	13.15	2.1	419	0.50%
2023/07/27	2	13.20	1	13.15	13.10	1	419	0.24%
2023/07/26	0	0.00	5.8	13.05	13.00	-5.8	417	-1.40%
2023/07/25	0	0.00	2	13.05	13.05	-2	413	-0.48%
2023/07/20	0	0.00	1	13.05	13.05	-1	418	-0.24%
2023/07/19	0	0.00	3	13.10	13.00	-3	417	-0.72%
2023/07/17	4	13.01	0	0.00	13.05	4	435	0.92%
2023/07/11	5	13.05	0	0.00	13.05	5	432	1.16%
2023/07/10	0	0.00	2	13.15	13.30	-2	415	-0.48%
2023/07/04	2	13.10	0	0.00	13.10	2	420	0.48%
2023/06/29	0	0.00	10.1	13.05	13.05	-10.1	428	-2.36%
2023/06/13	0	0.00	3	13.05	13.05	-3	450	-0.67%
2023/05/22	0	0.00	1	12.75	12.75	-1	477	-0.21%
2023/05/16	1	12.75	0	0.00	12.80	1	476	0.21%
2023/05/15	0.7	12.75	1	12.70	12.70	-0.3	473	-0.07%
2023/05/09	0	0.00	5	12.75	12.70	-5	488	-1.02%
2023/05/04	2	12.90	0	0.00	12.95	2	482	0.41%
2023/04/11	0.4	13.03	0	0.00	13.00	0.4	411	0.10%
2023/04/10	0.3	12.95	0	0.00	13.05	0.3	405	0.08%
2023/03/28	0	0.00	1	12.90	12.85	-1	378	-0.26%
2023/03/24	0	0.00	27	12.90	12.85	-27	377	-7.15%
2023/03/23	0	0.00	16	12.90	12.85	-16	377	-4.24%
2023/03/21	5	12.75	0	0.00	12.75	5	367	1.36%
2023/03/14	0	0.00	4	12.65	12.60	-4	355	-1.12%
2023/03/10	4	12.55	0	0.00	12.55	4	351	1.14%
2023/03/09	3	12.87	0	0.00	12.75	3	340	0.88%
2023/03/07	0	0.00	4	12.45	12.45	-4	315	-1.27%
2023/02/22	1	12.25	0	0.00	12.25	1	291	0.34%
2023/02/14	2	12.20	0	0.00	12.15	2	303	0.66%
2023/01/31	2	12.00	0	0.00	12.05	2	292	0.68%
2023/01/09	0	0.00	20	12.05	12.00	-20	311	-6.41%
2022/12/07	0	0.00	2	11.55	11.55	-2	375	-0.53%
2022/12/06	2	11.75	0	0.00	11.50	2	374	0.53%
2022/11/28	20	11.70	0	0.00	11.75	20	362	5.51%
2022/11/10	0	0.00	0.2	11.50	11.45	-0.2	477	-0.05%
2022/11/09	0	0.00	2	11.50	11.50	-2	493	-0.41%
2022/11/08	0	0.00	1	11.40	11.35	-1	499	-0.20%
2022/10/31	0	0.00	1	11.05	11.15	-1	529	-0.19%
2022/10/19	0	0.00	4	11.15	11.05	-4	545	-0.73%
2022/10/17	0	0.00	0.3	11.55	11.25	-0.3	545	-0.05%
2022/10/14	2	11.45	0	0.00	11.45	2	539	0.37%
2022/10/04	2	12.00	0	0.00	12.05	2	534	0.37%
2022/09/29	0.3	12.10	0.2	12.08	11.95	0	532	0.00%
2022/09/28	0	0.00	5.7	12.23	12.05	-5.7	532	-1.07%
2022/09/26	2	12.35	0	0.00	12.25	2	529	0.38%
2022/09/23	2	12.45	0	0.00	12.45	2	528	0.38%
2022/09/19	0	0.00	4	12.55	12.50	-4	532	-0.75%
2022/09/16	2	12.45	0	0.00	12.55	2	532	0.38%
2022/09/15	1.7	12.57	0	0.00	12.50	1.7	531	0.32%
2022/09/14	0	0.00	9	12.50	12.55	-9	529	-1.70%
2022/09/07	2	12.45	0	0.00	12.40	2	552	0.36%
2022/09/01	0	0.00	2	12.60	12.65	-2	565	-0.35%
2022/08/30	0	0.00	4	12.60	12.60	-4	563	-0.71%
2022/08/29	0	0.00	40	13.33	13.30	-40	535	-7.47%
2022/08/26	3	13.40	0	0.00	13.35	3	513	0.58%
2022/08/24	2	13.30	0	0.00	13.25	2	493	0.41%
2022/08/18	2	13.30	0	0.00	13.30	2	462	0.43%
2022/08/16	1	13.25	0	0.00	13.20	1	443	0.23%
2022/08/15	2	13.20	0	0.00	13.20	2	428	0.47%
2022/08/10	0	0.00	2	12.95	12.90	-2	424	-0.47%
2022/08/08	2	13.00	0	0.00	13.05	2	400	0.50%
2022/08/03	0	0.00	13	13.03	12.90	-13	402	-3.23%
2022/08/02	2	13.00	0	0.00	13.00	2	404	0.49%
2022/07/28	2	13.00	0	0.00	13.00	2	406	0.49%
2022/07/22	0	0.00	1	13.10	13.05	-1	418	-0.24%
2022/07/18	0	0.00	1	12.90	12.90	-1	451	-0.22%
2022/07/14	0	0.00	7	12.70	12.75	-7	477	-1.47%
2022/07/13	0	0.00	2	12.70	12.75	-2	510	-0.39%
2022/07/12	2	12.60	0	0.00	12.65	2	651	0.31%
2022/07/08	10	12.75	0	0.00	12.70	10	682	1.46%
2022/07/07	1	12.55	0	0.00	12.60	1	764	0.13%
2022/07/01	10	12.80	1	12.70	12.60	9	872	1.03%
2022/06/27	0	0.00	4	12.85	12.85	-4	962	-0.42%
2022/06/22	2	12.80	0	0.00	12.75	2	1,028	0.19%
2022/06/21	2	12.90	0	0.00	12.90	2	1,032	0.19%
2022/06/20	1	12.70	0	0.00	12.75	1	1,040	0.10%
2022/06/15	0	0.00	2	13.05	13.15	-2	1,034	-0.19%
2022/06/14	0	0.00	3	12.90	12.95	-3	1,045	-0.29%
2022/06/13	2	12.95	0	0.00	12.95	2	1,053	0.19%
2022/06/10	0	0.00	10	13.15	13.15	-10	1,085	-0.92%
2022/06/09	0	0.00	10	13.00	13.00	-10	1,071	-0.93%
2022/06/08	13	12.96	0	0.00	12.95	13	1,066	1.22%
2022/06/01	0	0.00	1	12.90	12.90	-1	1,098	-0.09%
2022/05/31	0	0.00	1	12.85	12.85	-1	1,098	-0.09%
2022/05/24	2	12.75	0	0.00	12.75	2	1,132	0.18%
2022/05/19	0	0.00	22	12.65	12.70	-22	1,153	-1.91%
2022/05/18	0	0.00	1	12.70	12.70	-1	1,157	-0.09%
2022/05/12	3	12.65	0	0.00	12.45	3	1,193	0.25%
2022/05/10	0	0.00	1	12.70	12.70	-1	1,199	-0.08%
2022/05/09	2.2	12.46	0	0.00	12.50	2.2	1,194	0.18%
2022/05/05	1	12.80	0	0.00	12.80	1	1,187	0.08%
2022/05/03	0	0.00	0.6	12.82	12.80	-0.6	1,196	-0.05%
2022/04/29	1	12.80	0	0.00	12.75	1	1,208	0.08%
2022/04/28	11	12.71	0	0.00	12.70	11	1,227	0.90%
2022/04/27	26	12.57	6	12.70	12.60	20	1,221	1.64%
2022/04/21	12	13.26	3	13.15	13.10	9	1,192	0.75%
2022/04/20	10	13.40	0	0.00	13.20	10	1,184	0.84%
2022/04/19	4	13.38	0	0.00	13.30	4	1,175	0.34%
2022/04/18	36	13.49	6	13.47	13.60	30	1,161	2.58%
2022/04/14	2	13.25	5	13.20	13.20	-3	1,033	-0.29%
2022/04/13	7	13.46	4	13.53	13.45	3	1,025	0.29%
2022/04/11	2	12.95	10	12.80	12.90	-8	949	-0.84%
2022/04/08	0	0.00	2	13.35	13.35	-2	905	-0.22%
2022/04/07	24	13.29	0	0.00	13.20	24	903	2.66%
2022/04/01	10	13.50	51	13.40	13.45	-41	870	-4.71%
2022/03/31	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/03/29	2	13.20	1	13.20	13.20	1	813	0.12%
2022/03/28	1	12.85	2	13.15	13.15	-1	797	-0.13%
2022/03/22	0	0.00	53	12.92	12.95	-53	742	-7.14%
2022/03/18	1	12.90	8	12.85	12.85	-7	738	-0.95%
2022/03/17	0	0.00	22	12.90	12.85	-22	737	-2.98%
2022/03/16	0	0.00	53	12.82	12.85	-53	727	-7.28%
2022/03/15	5	12.73	82	12.90	12.75	-77	739	-10.41%
2022/03/10	2	12.58	0	0.00	12.55	2	716	0.28%
2022/03/09	1	12.55	2	12.50	12.50	-1	710	-0.14%
2022/03/08	0	0.00	1	12.50	12.40	-1	717	-0.14%
2022/02/25	0	0.00	1	12.50	12.60	-1	716	-0.14%
2022/02/24	2	12.40	2	12.55	12.45	0	726	0.00%
2022/02/22	5	12.66	0	0.00	12.75	5	698	0.72%
2022/02/21	0	0.00	1	12.85	12.85	-1	698	-0.14%
2022/02/17	0	0.00	0.1	12.85	12.85	-0.1	702	-0.01%
2022/02/16	260	12.84	0	0.00	12.80	260	706	36.83%	大買/鉅額交易
2022/02/15	5	12.72	0.1	12.70	12.70	4.9	693	0.71%
2022/02/14	13	12.73	0	0.00	12.75	13	694	1.87%
2022/02/10	2	12.70	0	0.00	12.70	2	687	0.29%
2022/02/08	0	0.00	1	12.60	12.60	-1	693	-0.14%
2022/01/26	0	0.00	0.2	12.26	12.25	-0.2	695	-0.03%
2022/01/21	0	0.00	1	12.45	12.45	-1	697	-0.14%
2022/01/20	0	0.00	2	12.60	12.60	-2	688	-0.29%
2022/01/13	0	0.00	6	12.80	12.85	-6	794	-0.75%
2022/01/12	0	0.00	2	12.75	12.75	-2	807	-0.25%
2022/01/10	0	0.00	2	12.75	12.75	-2	877	-0.23%
2022/01/06	0	0.00	4	12.78	12.80	-4	903	-0.44%
2022/01/05	0	0.00	2	12.70	12.85	-2	921	-0.22%
2022/01/04	5	12.60	1	12.60	12.60	4	906	0.44%
2022/01/03	0	0.00	10	12.60	12.60	-10	903	-1.11%
2021/12/29	0.1	12.65	0	0.00	12.75	0.1	905	0.01%
2021/12/27	0	0.00	0.2	12.55	12.65	-0.2	937	-0.02%
2021/12/20	0	0.00	40	12.30	12.30	-40	1,042	-3.84%
2021/12/15	0	0.00	2	12.40	12.40	-2	1,051	-0.19%
2021/12/14	0	0.00	18	12.35	12.35	-18	1,055	-1.70%
2021/12/10	4	12.53	36	12.50	12.50	-32	1,129	-2.83%
2021/12/09	0	0.00	28	12.65	12.65	-28	1,177	-2.38%
2021/12/08	10	12.50	0	0.00	12.45	10	1,166	0.86%
2021/12/03	20	12.45	0	0.00	12.45	20	1,159	1.73%
2021/11/30	0	0.00	0.1	12.50	12.50	-0.1	1,153	-0.01%
2021/11/24	10	12.85	0	0.00	12.85	10	1,143	0.87%
2021/11/19	5	12.80	0	0.00	12.65	5	1,133	0.44%
2021/11/18	1	12.70	0	0.00	12.75	1	1,132	0.09%
2021/11/17	16	12.61	0	0.00	12.65	16	1,126	1.42%
2021/11/15	31	12.65	0	0.00	12.70	31	1,123	2.76%
2021/11/10	2	12.85	0	0.00	12.80	2	1,131	0.18%
2021/11/09	20	12.65	0	0.00	12.75	20	1,130	1.77%
2021/11/05	20	12.60	0	0.00	12.55	20	1,129	1.77%
2021/11/04	20	12.60	0	0.00	12.55	20	1,129	1.77%
2021/11/01	0	0.00	2	12.65	12.60	-2	1,119	-0.18%
2021/10/29	1	12.75	0	0.00	12.70	1	1,113	0.09%
2021/10/28	0	0.00	5	12.75	12.75	-5	1,107	-0.45%
2021/10/25	0	0.00	2	13.65	13.70	-2	1,038	-0.19%
2021/10/22	0	0.00	2	13.60	13.70	-2	1,029	-0.19%
2021/10/21	0	0.00	2	13.80	13.65	-2	1,030	-0.19%
2021/10/20	2	13.85	0	0.00	13.75	2	1,034	0.19%
2021/10/19	2	13.85	1	13.80	13.80	1	1,019	0.10%
2021/10/14	0	0.00	1	13.75	13.45	-1	950	-0.11%
2021/10/13	1	13.60	0	0.00	13.70	1	924	0.11%
2021/10/07	1	13.10	1	13.25	13.25	0	912	0.00%
2021/10/06	2	13.10	1	13.05	13.05	1	932	0.11%
2021/10/05	0	0.00	2	13.10	13.05	-2	939	-0.21%
2021/10/04	1	13.00	0	0.00	12.95	1	939	0.11%
2021/10/01	1	13.75	0	0.00	13.45	1	910	0.11%
2021/09/17	2	13.55	0	0.00	13.60	2	992	0.20%
2021/09/16	3	13.60	20	13.60	13.55	-17	995	-1.71%
2021/09/15	2	13.65	0	0.00	13.80	2	961	0.21%
2021/09/14	20	13.65	0	0.00	13.55	20	928	2.15%
2021/08/26	1	13.05	0	0.00	13.10	1	1,217	0.08%
2021/08/24	0	0.00	20	12.95	12.90	-20	1,321	-1.51%
2021/08/20	0	0.00	2	12.80	12.80	-2	1,363	-0.15%
2021/08/17	0	0.00	2	13.03	12.85	-2	1,841	-0.11%
2021/08/02	0	0.00	0.6	13.35	13.35	-0.6	2,372	-0.02%
2021/07/28	0	0.00	3	13.35	13.40	-3	2,496	-0.12%
2021/07/23	0	0.00	1	13.40	13.40	-1	2,766	-0.04%
2021/07/20	20	13.40	0	0.00	13.40	20	3,123	0.64%
2021/07/14	1	13.10	0	0.00	13.15	1	3,511	0.03%
2021/07/13	0	0.00	10	13.45	13.25	-10	3,667	-0.27%
2021/07/08	0	0.00	10	13.47	13.50	-10	3,892	-0.26%
2021/07/07	1	13.65	0	0.00	13.45	1	4,011	0.02%
2021/07/05	1	13.50	0	0.00	13.45	1	4,130	0.02%
2021/07/02	11	13.75	2	13.73	13.45	9	4,206	0.21%
2021/07/01	1	13.65	0	0.00	13.60	1	4,204	0.02%
2021/06/24	0	0.00	0	13.10	13.25	0	4,254	0.00%
2021/06/23	0	0.00	1	13.10	13.10	-1	4,299	-0.02%
2021/06/22	0	0.00	0.3	13.05	13.05	-0.3	4,307	-0.01%
2021/06/17	0	0.00	0.1	13.35	13.35	-0.1	4,443	0.00%
2021/06/11	0	0.00	1	13.15	13.15	-1	4,551	-0.02%
2021/06/10	1	13.20	0	0.00	13.20	1	4,784	0.02%
2021/06/09	1	13.15	8	13.14	13.15	-7	4,779	-0.15%
2021/06/04	0	0.00	10	13.90	13.65	-10	4,690	-0.21%
2021/06/03	4	14.18	10.4	14.00	13.95	-6.4	4,660	-0.14%
2021/06/02	2	13.55	2	13.75	13.80	0	4,627	0.00%
2021/06/01	10	13.20	0	0.00	13.20	10	4,552	0.22%
2021/05/27	0	0.00	1	12.80	12.80	-1	4,498	-0.02%
2021/05/25	21	13.40	1	13.35	13.10	20	4,464	0.45%
2021/05/17	1	12.05	6	12.22	12.00	-5	3,969	-0.13%
2021/05/14	2	13.00	1	13.00	12.60	1	3,901	0.03%
2021/05/13	1	12.80	0	0.00	12.75	1	3,855	0.03%
2021/05/12	1	13.70	3	12.97	13.30	-2	3,782	-0.05%
2021/05/11	0	0.00	1	14.25	13.80	-1	3,625	-0.03%
2021/05/10	0	0.00	5	14.45	14.40	-5	3,568	-0.14%
2021/05/07	1	14.70	0	0.00	14.45	1	3,535	0.03%
2021/05/06	7	14.40	10	14.55	14.35	-3	3,517	-0.09%
2021/05/04	1	13.80	5	13.90	13.85	-4	3,426	-0.12%
2021/05/03	0	0.00	5	15.05	14.55	-5	3,323	-0.15%
2021/04/29	1	15.35	3	15.10	15.10	-2	3,241	-0.06%
2021/04/28	19	15.27	10	15.46	15.30	9	3,149	0.29%
2021/04/27	2	14.40	2	14.65	14.80	0	2,978	0.00%
2021/04/26	1	14.40	0	0.00	14.25	1	2,905	0.03%
2021/04/23	0	0.00	5	14.25	14.30	-5	2,827	-0.18%
2021/04/22	1	14.80	0	0.00	14.30	1	2,788	0.04%
2021/04/21	0	0.00	5	14.85	14.80	-5	2,637	-0.19%
2021/04/20	5	14.10	10	14.33	14.20	-5	2,553	-0.20%
2021/04/19	1	14.60	10	14.70	14.50	-9	2,471	-0.36%
2021/04/15	0	0.00	3	13.45	13.45	-3	2,264	-0.13%
2021/04/14	11	12.94	1	12.50	12.90	10	2,173	0.46%
2021/04/13	4	13.33	0	0.00	13.10	4	2,136	0.19%
2021/04/12	0	0.00	2.1	13.15	13.20	-2.1	2,049	-0.10%
2021/04/09	16	12.88	1	12.90	12.90	15	2,060	0.73%
2021/04/08	1	13.10	0.1	13.00	13.15	0.9	2,132	0.04%
2021/04/07	1	12.80	11	12.80	12.80	-10	2,763	-0.36%
2021/04/06	1	12.45	0	0.00	12.40	1	2,784	0.04%
2021/04/01	0	0.00	0.6	12.30	12.30	-0.6	2,801	-0.02%
2021/03/29	0	0.00	1	12.40	12.40	-1	2,770	-0.04%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	0	0.00	2	11.90	12.00	-2	2,736	-0.07%
2021/03/23	1	12.00	3	12.03	11.95	-2	2,723	-0.07%
2021/03/22	1	12.30	0	0.00	12.10	1	2,693	0.04%
2021/03/19	0	0.00	20	11.90	11.95	-20	2,591	-0.77%
2021/03/18	0	0.00	4	12.00	11.95	-4	2,559	-0.16%
2021/03/17	0	0.00	20.1	11.93	11.95	-20.1	2,541	-0.79%
2021/03/16	49.1	12.06	11.6	12.07	12.10	37.5	2,530	1.48%
2021/03/15	0	0.00	50	11.27	11.25	-50	2,315	-2.16%
2021/03/11	0	0.00	1	11.30	11.25	-1	2,363	-0.04%
2021/03/08	1	11.70	2	11.50	11.35	-1	2,419	-0.04%
2021/02/26	2	11.15	2	11.10	11.10	0	2,779	0.00%
2021/02/24	0	0.00	24	11.10	11.10	-24	2,802	-0.86%
2021/02/23	0	0.00	38	11.20	11.25	-38	2,797	-1.36%
2021/02/18	84	11.01	0	0.00	11.05	84	2,771	3.03%
2021/02/05	0	0.00	1	10.75	10.70	-1	2,769	-0.04%
2021/02/01	0	0.00	10	10.65	10.60	-10	2,866	-0.35%
2021/01/28	1	10.95	0	0.00	10.95	1	2,866	0.03%
2021/01/19	0	0.00	49	11.15	11.05	-49	2,803	-1.75%
2021/01/15	3	11.13	2	11.10	11.00	1	2,796	0.04%
2021/01/14	3	11.28	0	0.00	11.20	3	2,780	0.11%
2021/01/13	4	11.30	0	0.00	11.25	4	2,769	0.14%
2021/01/11	3	11.45	1	11.45	11.45	2	2,752	0.07%
2021/01/08	0	0.00	4	11.30	11.25	-4	2,786	-0.14%
2021/01/06	13	11.65	0	0.00	11.25	13	2,782	0.47%
2021/01/05	6	11.80	25	11.80	11.70	-19	2,729	-0.70%
2021/01/04	36	11.89	30.1	11.85	11.80	5.9	2,764	0.21%
2020/12/31	40	12.16	10	12.20	12.25	30	2,689	1.12%
2020/12/30	7	12.30	11	12.59	12.40	-4	2,549	-0.16%
2020/12/29	3	11.60	5	11.77	11.70	-2	1,837	-0.11%
2020/12/28	0	0.00	2	11.50	11.50	-2	1,744	-0.11%
2020/12/25	0	0.00	3	11.45	11.45	-3	1,705	-0.18%
2020/12/24	10	11.45	0	0.00	11.45	10	1,688	0.59%
2020/12/22	3	11.45	0	0.00	11.35	3	1,696	0.18%
2020/12/18	1	11.05	2	11.05	11.00	-1	1,662	-0.06%
2020/12/17	2.7	11.14	0	0.00	11.10	2.7	1,675	0.16%
2020/12/15	0	0.00	1	10.90	10.85	-1	1,692	-0.06%
2020/12/14	0	0.00	10.2	11.00	11.05	-10.2	1,693	-0.60%
2020/12/11	1	11.10	10	10.96	10.95	-9	1,704	-0.53%
2020/12/10	3	11.17	0	0.00	11.15	3	1,802	0.17%
2020/12/08	8	11.66	0	0.00	11.60	8	1,988	0.40%
2020/12/04	5	11.70	0	0.00	11.50	5	2,153	0.23%
2020/11/30	1	11.55	2.6	11.53	11.45	-1.6	2,419	-0.06%
2020/11/27	2	11.35	2	11.40	11.35	0	2,374	0.00%
2020/11/26	2	11.35	2	11.35	11.40	0	2,364	0.00%
2020/11/25	98	11.64	25	11.54	11.35	73	2,359	3.09%
2020/11/20	0	0.00	5	10.80	10.80	-5	2,091	-0.24%
2020/11/19	0	0.00	100	10.75	10.75	-100	2,107	-4.74%
2020/11/12	1	10.75	0	0.00	10.70	1	2,470	0.04%
2020/11/02	5	10.50	0	0.00	10.60	5	2,582	0.19%
2020/10/30	0	0.00	0.1	10.65	10.60	-0.1	2,580	0.00%
2020/10/14	0	0.00	5	10.95	10.90	-5	2,594	-0.19%
2020/10/12	5	11.30	0	0.00	11.10	5	2,608	0.19%
2020/10/08	0	0.00	1	10.85	10.80	-1	2,681	-0.04%
2020/10/05	0	0.00	0.1	10.70	10.70	-0.1	2,696	0.00%
2020/09/30	1	10.70	0.1	10.70	10.70	0.9	2,743	0.03%
2020/09/23	0	0.00	10	11.15	11.35	-10	3,036	-0.33%
2020/09/22	1	11.00	0	0.00	11.05	1	3,031	0.03%
2020/09/18	1	11.60	0	0.00	11.45	1	3,015	0.03%
2020/09/16	0	0.00	3	11.55	11.55	-3	3,004	-0.10%
2020/09/15	3	11.75	0	0.00	11.60	3	3,043	0.10%
2020/09/14	0	0.00	8	11.45	11.45	-8	2,940	-0.27%
2020/09/11	0	0.00	3	12.08	11.85	-3	2,916	-0.10%
2020/09/10	46	11.76	8	11.73	11.75	38	2,719	1.40%
2020/09/09	10	11.60	0	0.00	11.60	10	2,642	0.38%
2020/09/07	10	11.55	0	0.00	11.45	10	2,527	0.40%
2020/09/04	2	11.80	2	11.80	11.65	0	2,542	0.00%
2020/09/03	2	11.35	12	11.40	11.35	-10	2,434	-0.41%
2020/08/26	0	0.00	2	11.45	11.45	-2	2,559	-0.08%
2020/08/25	2	11.50	0	0.00	11.45	2	2,544	0.08%
2020/08/21	1	11.55	5	11.55	11.55	-4	2,584	-0.15%
2020/08/20	2	11.78	0	0.00	11.35	2	2,572	0.08%
2020/08/19	12	11.91	19	11.63	12.00	-7	2,498	-0.28%
2020/08/14	0	0.00	10	11.00	11.15	-10	2,289	-0.44%
2020/08/12	10	11.10	10	11.00	11.05	0	2,319	0.00%
2020/08/11	30	11.24	28	11.23	11.10	2	2,339	0.09%
2020/08/10	0	0.00	4	10.83	11.00	-4	2,269	-0.18%
2020/08/07	2	10.55	0	0.00	10.50	2	2,318	0.09%
2020/07/30	0	0.00	2	10.45	10.45	-2	3,840	-0.05%
2020/07/29	4	10.35	0	0.00	10.30	4	3,894	0.10%
2020/07/21	10	11.25	0	0.00	11.25	10	4,105	0.24%
2020/07/15	10	11.65	53	11.61	11.45	-43	4,875	-0.88%
2020/07/14	2	11.30	0	0.00	11.25	2	4,811	0.04%
2020/07/13	2	11.35	2	11.35	11.30	0	4,843	0.00%
2020/07/10	5	11.34	0	0.00	11.30	5	4,874	0.10%
2020/07/09	2	11.40	22	11.40	11.40	-20	4,950	-0.40%
2020/07/08	18	11.29	14	11.34	11.35	4	5,024	0.08%
2020/07/07	6	11.35	0	0.00	11.30	6	5,127	0.12%
2020/07/06	47	11.64	22	11.51	11.45	25	5,132	0.49%
2020/07/03	23	11.58	6	11.58	11.60	17	5,105	0.33%
2020/07/02	0	0.00	4	11.15	11.15	-4	4,939	-0.08%
2020/07/01	2	11.20	0	0.00	11.10	2	4,976	0.04%
2020/06/23	11	11.25	0	0.00	11.15	11	5,081	0.22%
2020/06/22	0	0.00	1	11.30	11.30	-1	5,232	-0.02%
2020/06/19	0	0.00	5	11.29	11.25	-5	5,256	-0.10%
2020/06/18	3	11.40	3	11.35	11.25	0	5,349	0.00%
2020/06/15	0	0.00	2	11.10	11.10	-2	5,576	-0.04%
2020/06/12	10	11.10	10	11.05	11.05	0	5,662	0.00%
2020/06/11	1.7	11.25	0	0.00	11.30	1.7	5,799	0.03%
2020/06/10	1	11.40	3	11.25	11.20	-2	5,892	-0.03%
2020/06/09	3	11.63	0	0.00	11.60	3	5,939	0.05%
2020/06/05	4	11.93	0	0.00	11.90	4	6,204	0.06%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/06/02	1	11.65	50	11.64	11.60	-49	6,504	-0.75%
2020/05/28	1	11.50	0	0.00	11.35	1	6,974	0.01%
2020/05/26	10	11.45	3	11.47	11.40	7	7,539	0.09%
2020/05/25	0	0.00	1	11.45	11.45	-1	7,574	-0.01%
2020/05/21	2	11.75	0	0.00	11.70	2	7,949	0.03%
2020/05/18	8	11.75	0	0.00	11.75	8	8,352	0.10%
2020/05/15	5	11.60	5	11.40	11.40	0	8,422	0.00%
2020/05/14	0	0.00	13	11.75	11.40	-13	8,771	-0.15%
2020/05/13	2	12.00	0	0.00	12.00	2	8,800	0.02%
2020/05/12	0	0.00	2	11.90	11.90	-2	8,960	-0.02%
2020/05/11	12	11.94	27	12.08	11.80	-15	9,183	-0.16%
2020/05/08	19	13.23	19	13.23	13.00	0	9,168	0.00%
2020/05/07	70	13.80	38	13.94	13.70	32	9,220	0.35%
2020/05/06	25	13.10	71	13.36	13.55	-46	8,950	-0.51%
2020/05/05	4	12.41	3	12.35	12.35	1	8,448	0.01%
2020/05/04	5	12.47	1	12.40	12.45	4	8,404	0.05%
2020/04/29	1	12.20	12	12.25	12.25	-11	8,373	-0.13%
2020/04/28	2	12.33	0	0.00	12.20	2	8,462	0.02%
2020/04/27	3	12.40	0	0.00	12.35	3	8,466	0.04%
2020/04/24	1	12.45	0	0.00	12.35	1	8,397	0.01%
2020/04/23	1	12.50	0	0.00	12.45	1	8,360	0.01%
2020/04/22	37	12.60	7	12.61	12.40	30	8,277	0.36%
2020/04/21	25	12.62	15	12.75	12.50	10	8,151	0.12%
2020/04/20	5	11.60	24	12.16	12.70	-19	7,894	-0.24%
2020/04/17	13	11.76	3.2	11.86	11.55	9.8	7,544	0.13%
2020/04/16	1	11.95	0	0.00	11.95	1	7,458	0.01%
2020/04/15	0	0.00	15	11.96	11.95	-15	7,415	-0.20%
2020/04/14	18	12.19	31	12.16	12.10	-13	7,366	-0.18%
2020/04/13	30	12.13	14	12.19	12.10	16	7,271	0.22%
2020/04/10	16	12.03	10	12.24	12.40	6	7,143	0.08%
2020/04/09	1	12.00	5	12.00	11.80	-4	7,015	-0.06%
2020/04/08	3	11.95	3	11.90	11.95	0	6,987	0.00%
2020/04/07	3	12.15	10	12.11	12.00	-7	6,948	-0.10%
2020/04/01	4	11.45	0	0.00	11.45	4	6,832	0.06%
2020/03/30	6	11.70	0	0.00	11.70	6	6,780	0.09%
2020/03/27	0	0.00	3	11.85	11.65	-3	6,752	-0.04%
2020/03/26	7	12.33	2	11.90	11.90	5	6,705	0.07%
2020/03/25	3	12.35	0	0.00	12.10	3	6,538	0.05%
2020/03/24	3	12.35	4	12.39	12.30	-1	6,455	-0.02%
2020/03/23	4	11.99	0	0.00	12.00	4	6,348	0.06%
2020/03/20	3	11.90	15	11.90	12.00	-12	6,280	-0.19%
2020/03/19	18	11.01	0	0.00	11.00	18	6,171	0.29%
2020/03/18	2	12.33	1	12.25	12.20	1	6,040	0.02%
2020/03/17	12	13.10	2	13.00	11.90	10	5,941	0.17%
2020/03/16	7	13.43	6	13.51	13.05	1	5,777	0.02%
2020/03/13	14	12.72	48	12.65	12.80	-34	5,625	-0.60%
2020/03/12	64	13.88	7	14.12	14.05	57	5,507	1.04%
2020/03/11	11	15.03	3	14.95	14.60	8	5,321	0.15%
2020/03/10	11	14.90	7	14.70	14.70	4	5,177	0.08%
2020/03/09	3	14.97	92	15.00	15.05	-89	5,013	-1.78%
2020/03/05	72	14.51	21	14.71	14.60	51	4,667	1.09%
2020/03/04	22	15.46	15	15.25	14.90	7	4,536	0.15%
2020/03/03	31	14.53	8	14.61	14.85	23	4,209	0.55%
2020/03/02	40	14.80	30	14.77	14.60	10	4,027	0.25%
2020/02/27	2	13.58	4	13.49	13.70	-2	3,592	-0.06%
2020/02/26	3	13.37	12	13.48	13.30	-9	3,426	-0.26%
2020/02/25	0	0.00	5	13.64	13.30	-5	3,359	-0.15%
2020/02/24	3	14.45	34	14.28	13.95	-31	3,236	-0.96%
2020/02/21	1	14.05	12	13.89	13.95	-11	2,909	-0.38%
2020/02/20	2	13.38	5	13.29	13.20	-3	2,599	-0.12%
2020/02/19	34	13.70	26	13.73	13.50	8	2,497	0.32%
2020/02/18	7	13.56	275	13.49	13.60	-268	2,429	-11.03%	大賣/鉅額交易
2020/02/17	127	13.80	68	13.85	13.85	59	2,325	2.54%	大買/
2020/02/14	1	12.90	7	12.79	13.00	-6	1,941	-0.31%
2020/02/13	10	12.86	1	13.35	12.65	9	1,828	0.49%
2020/02/12	283	13.10	27	12.87	13.20	256	1,616	15.84%	大買/鉅額交易
2020/02/11	15	12.06	17	12.16	12.40	-2	1,337	-0.15%
2020/02/10	18	12.01	5	12.03	12.40	13	1,111	1.17%
2020/02/07	3	10.88	3	11.07	11.30	0	810	0.00%
2020/02/06	1	10.30	0	0.00	10.30	1	634	0.16%
2020/02/05	0	0.00	1	10.30	10.30	-1	624	-0.16%
2020/02/04	1	10.95	0	0.00	10.65	1	623	0.16%
2020/02/03	3	10.77	5	10.85	10.45	-2	570	-0.35%
2020/01/31	105	10.88	78	10.93	10.60	27	519	5.20%	大買/
2020/01/17	0	0.00	2	9.93	9.93	-2	312	-0.64%
2020/01/15	0	0.00	1	9.94	9.92	-1	313	-0.32%
2020/01/14	3	9.99	0	0.00	9.95	3	310	0.97%
2020/01/13	0	0.00	4	9.84	9.90	-4	301	-1.33%
2020/01/03	7	9.84	0	0.00	9.73	7	290	2.41%
2019/12/19	0	0.00	5	9.61	9.58	-5	250	-2.00%
2019/12/18	0	0.00	26	9.59	9.58	-26	251	-10.34%
2019/12/16	0	0.00	1	9.62	9.59	-1	244	-0.41%
2019/12/13	0	0.00	5	9.60	9.61	-5	242	-2.06%
2019/12/12	0	0.00	5	9.62	9.59	-5	238	-2.10%
2019/12/11	0	0.00	1	9.61	9.61	-1	242	-0.41%
2019/12/04	0	0.00	2	9.63	9.64	-2	253	-0.79%
2019/11/26	5	9.62	1	9.63	9.61	4	256	1.56%
2019/11/20	1	9.64	0	0.00	9.59	1	252	0.40%
2019/11/15	0	0.00	2	9.64	9.60	-2	251	-0.80%
2019/11/14	6	9.36	0	0.00	9.38	6	232	2.58%
2019/11/12	2	9.37	0	0.00	9.40	2	234	0.85%
2019/11/08	0	0.00	1	9.48	9.47	-1	233	-0.43%
2019/11/07	0	0.00	1	9.48	9.48	-1	236	-0.42%
2019/10/30	2	9.41	0	0.00	9.40	2	248	0.81%
2019/10/21	7	9.30	0	0.00	9.31	7	307	2.28%
2019/10/18	2	9.30	0	0.00	9.30	2	310	0.64%
2019/10/17	9	9.30	0	0.00	9.33	9	311	2.89%
2019/10/15	8	9.32	0	0.00	9.30	8	307	2.61%
2019/09/26	0.7	9.36	0	0.00	9.35	0.7	291	0.23%
2019/09/23	0.2	9.40	0	0.00	9.38	0.2	295	0.07%
2019/09/10	0.6	9.40	0.8	9.40	9.42	-0.2	258	-0.08%
2019/09/02	0	0.00	2	9.37	9.41	-2	249	-0.80%
2019/08/30	2	9.31	0	0.00	9.31	2	249	0.80%
2019/08/27	0.1	9.30	0	0.00	9.30	0.1	241	0.05%
2019/08/14	0	0.00	46	9.49	9.49	-46	235	-19.51%
2019/08/13	0	0.00	1	9.53	9.49	-1	234	-0.43%
2019/08/12	0	0.00	1	9.54	9.53	-1	235	-0.43%
2019/08/08	0	0.00	1	9.59	9.60	-1	231	-0.43%
2019/08/07	1	9.58	5	9.59	9.55	-4	229	-1.74%
2019/08/05	55	10.41	1	10.45	10.45	54	225	23.97%
2019/08/02	0	0.00	9.7	10.50	10.55	-9.7	213	-4.55%
2019/07/30	0	0.00	1	10.60	10.55	-1	184	-0.54%
2019/07/24	0	0.00	2	10.45	10.55	-2	153	-1.30%
2019/07/23	2	10.45	0	0.00	10.45	2	139	1.43%
2019/07/09	1	10.30	0	0.00	10.25	1	164	0.61%
2019/04/08	1	10.75	0	0.00	10.70	1	262	0.38%
2019/03/15	0	0.00	1	10.50	10.50	-1	249	-0.40%
2019/03/08	1	10.30	0	0.00	10.30	1	243	0.41%
2019/03/06	0	0.00	5	10.55	10.60	-5	252	-1.98%
2019/02/27	0	0.00	1	10.50	10.50	-1	247	-0.40%
2019/02/26	1	10.50	0	0.00	10.50	1	245	0.41%
2019/02/12	0	0.00	4	10.05	10.00	-4	198	-2.01%
2019/02/11	0	0.00	22	10.05	9.99	-22	197	-11.11%
2019/01/30	0	0.00	5	10.05	10.05	-5	196	-2.55%
2019/01/16	0	0.00	22	10.00	9.96	-22	204	-10.75%
2019/01/15	0	0.00	31	9.97	9.97	-31	204	-15.17%
2019/01/10	0	0.00	23	10.05	10.05	-23	204	-11.26%
2019/01/09	0	0.00	17	10.03	10.00	-17	204	-8.31%
2019/01/08	0	0.00	11	9.98	9.98	-11	204	-5.37%
2019/01/07	0	0.00	26	10.05	10.00	-26	205	-12.64%
2019/01/04	3	10.00	0	0.00	10.00	3	208	1.44%
2018/12/20	0	0.00	2	10.05	10.10	-2	209	-0.95%
2018/12/17	2	10.20	0	0.00	10.20	2	209	0.95%
2018/12/13	4	10.10	0	0.00	10.10	4	190	2.10%
2018/12/12	2	10.10	0	0.00	10.10	2	188	1.06%
2018/12/11	17	10.05	0	0.00	10.05	17	183	9.27%
2018/12/10	10	9.95	0	0.00	9.95	10	182	5.47%
2018/12/07	46	9.99	0	0.00	10.00	46	185	24.82%
2018/12/05	37	9.96	0	0.00	10.10	37	191	19.31%
2018/12/04	16	10.10	1	10.05	10.05	15	197	7.59%
2018/12/03	30	10.10	0	0.00	10.10	30	203	14.77%
2018/11/30	10	10.10	15.2	9.98	9.99	-5.2	205	-2.51%
2018/11/29	10	10.12	0	0.00	10.25	10	206	4.84%
2018/10/11	1	9.05	0	0.00	9.25	1	483	0.21%
2018/10/04	1.7	10.30	0.4	10.30	10.25	1.4	503	0.27%
2018/09/18	1	10.05	0	0.00	10.00	1	522	0.19%
2018/08/29	2	11.05	0	0.00	11.15	2	632	0.32%
2018/08/28	0	0.00	2	12.10	12.05	-2	625	-0.32%
2018/08/27	0	0.00	34.3	12.15	12.15	-34.3	625	-5.49%
2018/08/24	3	12.05	0	0.00	12.00	3	606	0.49%
2018/08/22	5	12.45	5	12.25	12.25	0	596	0.00%
2018/08/07	0	0.00	1	11.55	11.45	-1	627	-0.16%
2018/07/31	1	11.85	0	0.00	11.85	1	777	0.13%
2018/07/13	1	11.35	0	0.00	11.25	1	1,558	0.06%
2018/07/09	0	0.00	2	10.65	10.65	-2	2,220	-0.09%
2018/06/22	0	0.00	1	11.20	11.20	-1	2,665	-0.04%
2018/06/19	1	11.70	0	0.00	11.55	1	2,665	0.04%
2018/06/15	0	0.00	1	11.90	11.90	-1	2,667	-0.04%
2018/06/13	1	12.00	0	0.00	11.95	1	2,720	0.04%
2018/06/11	0	0.00	1	11.95	11.90	-1	2,684	-0.04%
2018/06/07	0	0.00	0.8	11.55	11.65	-0.8	2,655	-0.03%
2018/05/25	1	11.75	1	11.70	11.65	0	2,591	0.00%
2018/05/24	1	11.70	0	0.00	11.70	1	2,594	0.04%
2018/05/23	2	11.75	0	0.00	11.70	2	2,577	0.08%
2018/05/18	1	11.65	0	0.00	11.60	1	2,644	0.04%
2018/05/11	0	0.00	6	11.52	11.35	-6	2,624	-0.23%
2018/05/10	1	12.05	0	0.00	12.05	1	2,612	0.04%
2018/05/09	1	12.20	0	0.00	12.10	1	2,558	0.04%
2018/05/08	1	12.35	0	0.00	12.20	1	2,539	0.04%
2018/05/07	0	0.00	11	12.23	12.30	-11	2,529	-0.43%
2018/04/27	1	11.75	0	0.00	11.75	1	2,432	0.04%
2018/04/25	0	0.00	20	11.95	12.05	-20	2,433	-0.82%
2018/04/24	20	12.50	0	0.00	12.40	20	2,392	0.84%
2018/04/23	0	0.00	4	12.35	12.25	-4	2,272	-0.18%
2018/04/18	48	12.85	30	12.94	12.65	18	1,790	1.01%
2018/04/17	0	0.00	2	13.00	13.00	-2	1,410	-0.14%
2018/04/16	2	11.95	3	11.83	11.85	-1	1,289	-0.08%
2018/04/13	1	11.80	5	11.94	12.05	-4	1,278	-0.31%
2018/04/12	11	12.11	0.1	11.80	11.90	10.9	1,236	0.88%
2018/04/11	80	11.20	128	11.27	11.40	-48	1,070	-4.48%	大賣/
2018/04/10	0	0.00	10	10.48	10.40	-10	929	-1.08%
2018/04/09	0	0.00	6	10.30	10.30	-6	901	-0.67%
2018/04/03	0	0.00	5	10.20	10.25	-5	891	-0.56%
2018/03/31	0	0.00	2	10.18	10.15	-2	872	-0.23%
2018/03/26	0	0.00	3	10.10	10.05	-3	849	-0.35%
2018/03/23	1	9.96	0	0.00	9.96	1	841	0.12%
2018/03/22	2	10.18	0	0.00	10.10	2	829	0.24%
2018/03/21	0	0.00	1	10.35	10.15	-1	819	-0.12%
2018/03/20	8	10.28	2.2	10.29	10.25	5.8	810	0.72%
2018/03/12	4	9.81	0	0.00	9.87	4	750	0.53%
2018/03/08	0	0.00	1	9.67	9.69	-1	769	-0.13%
2018/02/21	6	10.06	0	0.00	10.15	6	938	0.64%
2018/02/12	4	10.15	0	0.00	10.00	4	906	0.44%
2018/02/08	4	9.88	0	0.00	9.79	4	853	0.47%
2018/01/22	0	0.00	15	10.35	10.30	-15	900	-1.67%
2018/01/19	15	9.92	0	0.00	9.92	15	855	1.75%
2018/01/15	3	10.03	0	0.00	10.00	3	845	0.35%
2018/01/09	2	10.40	0	0.00	10.20	2	806	0.25%
2018/01/08	0	0.00	25	10.11	10.20	-25	767	-3.26%
2018/01/05	2	10.00	2	10.00	10.00	0	723	0.00%