台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.26%
  • 成交量
    92
  • 產業
    上市 化學類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國精化 (4722)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00147.0047.10-1242-0.41%
2024/07/22247.4300.0048.1522620.76%
2024/07/1800.00150.9050.60-1254-0.39%
2024/07/15152.0000.0052.1012540.39%
2024/07/03052.9000.0053.0002360.00%
2024/07/0200.00051.7052.0002300.00%
2024/06/28049.9500.0049.4002080.00%
2024/06/19045.7900.0045.8001850.00%
2024/06/1700.00043.9544.950183-0.01%
2024/06/12142.6500.0043.4511720.58%
2024/06/060.541.1000.0041.400.51620.31%
2024/06/04242.0000.0042.0521611.24%
2024/05/28141.8000.0041.8011650.60%
2024/05/22242.1500.0042.3021771.12%
2024/05/08042.250.541.7042.50-0.5150-0.31%
2024/04/2400.000.239.6540.00-0.2128-0.17%
2024/04/18040.7500.0040.5001230.02%
2024/03/1200.00138.0538.10-198-1.02%
2024/03/0500.00140.1040.10-191-1.09%
2024/03/04140.2000.0040.201891.12%
2023/12/290.237.6500.0037.500.2600.30%
2023/12/270.537.3000.0037.550.5590.85%
2023/12/080.536.5600.0036.100.5531.02%
2023/09/1500.005.434.4734.60-5.4129-4.15%
2023/09/1400.00234.3034.20-2130-1.54%
2023/09/11134.3500.0034.0011350.74%
2023/08/3100.00334.2034.40-3147-2.03%
2023/08/30134.0000.0034.2011490.67%
2023/07/2000.00335.5537.20-3155-1.93%
2023/07/1100.00234.6034.75-2127-1.57%
2023/06/3000.00135.2035.25-1125-0.80%
2023/06/19135.0000.0035.0511210.83%
2023/06/14135.1500.0035.2011150.87%
2023/05/2200.00236.2536.20-298-2.03%
2023/05/03838.6900.0036.958938.54%
2023/03/08135.1000.0035.301631.59%
2023/02/23135.2500.0035.251621.59%
2023/02/17234.8500.0035.102603.31%
2023/02/0600.00435.7035.50-462-6.42%
2023/02/01234.3500.0034.902603.29%
2022/12/12434.1000.0034.204616.55%
2022/10/0400.00234.5534.55-261-3.28%
2022/09/2600.00136.3535.75-162-1.59%
2022/09/1400.00137.3036.95-178-1.27%
2022/09/05137.0000.0036.851861.16%
2022/07/12133.8500.0033.7011350.74%
2022/07/06134.6500.0034.6511490.67%
2022/07/01136.0000.0035.2511700.59%
2022/06/30136.7500.0036.5511700.59%
2022/06/29137.0000.0037.2011700.59%
2022/06/2700.00139.1039.05-1178-0.56%
2022/06/1600.00240.6840.45-2191-1.05%
2022/04/28140.75340.6540.80-21,039-0.19%
2022/04/25340.6500.0040.5531,0460.29%
2022/04/22241.9300.0041.8021,0570.19%
2022/04/20241.5000.0041.5021,0600.19%
2022/04/11242.0000.0042.0021,1290.18%
2022/04/08642.5400.0042.7561,1280.53%
2022/03/15142.0000.0042.0011,1230.09%
2022/03/08143.0000.0043.0011,0710.09%
2022/03/0400.00247.0547.00-21,020-0.20%
2022/03/0100.00246.9345.55-2994-0.20%
2022/02/24144.0000.0044.1519580.10%
2022/02/2300.001146.9747.00-11902-1.22%
2022/02/17143.7000.0043.6517680.13%
2022/02/15545.64145.5045.1547140.56%
2022/02/10142.0500.0042.6017180.14%
2022/01/2600.00841.0641.35-8758-1.05%
2022/01/2500.00540.8441.40-5788-0.63%
2022/01/21142.0500.0042.1517840.13%
2022/01/1900.000.143.2543.35-0.1820-0.01%
2022/01/18143.9500.0043.8518370.12%
2022/01/14143.0500.0043.4019060.11%
2022/01/0700.00245.8045.45-21,016-0.20%
2022/01/0400.00144.1044.15-11,037-0.10%
2021/12/16141.8000.0041.9011,3520.07%
2021/12/14141.7500.0041.7011,5090.07%
2021/12/0900.00142.8042.90-11,857-0.05%
2021/12/02141.2000.0042.0512,2030.05%
2021/11/2900.00141.9543.15-12,187-0.05%
2021/11/19142.2500.0042.2012,1700.05%
2021/11/18242.4800.0042.3522,1750.09%
2021/11/16242.3300.0042.1022,1490.09%
2021/11/15142.5500.0042.9012,1480.05%
2021/11/12343.50143.1043.1522,1480.09%
2021/11/11144.5500.0044.6012,1360.05%
2021/11/10244.4000.0044.6522,1320.09%
2021/11/08144.35144.3044.7502,0970.00%
2021/11/05143.101842.8543.25-172,085-0.82%
2021/11/04143.9000.0042.4012,0640.05%
2021/11/0300.00142.1542.15-12,050-0.05%
2021/11/02141.10242.1041.00-12,046-0.05%
2021/10/272041.9000.0041.80201,9571.02%
2021/10/0600.00138.4038.35-11,934-0.05%
2021/10/05137.5500.0038.0511,9430.05%
2021/10/0400.00138.3038.25-11,940-0.05%
2021/10/01138.3500.0037.7511,9200.05%
2021/09/2900.00239.6840.00-21,893-0.11%
2021/09/28540.50540.1940.0001,8790.00%
2021/09/27341.1300.0041.7531,8550.16%
2021/09/2400.00240.5841.15-21,813-0.11%
2021/09/2300.00239.8539.60-21,756-0.11%
2021/09/22340.37140.6040.0021,7400.11%
2021/09/17240.5800.0040.4021,6980.12%
2021/09/1600.00143.6043.30-11,590-0.06%
2021/09/15244.6800.0044.6021,5220.13%
2021/09/14347.331.148.0146.201.91,4160.13%
2021/09/13245.73345.6745.10-11,233-0.08%
2021/09/10243.70242.4844.3001,1190.00%
2021/09/09137.8000.0041.4019990.10%
2021/09/0800.000.537.4037.65-0.5937-0.05%
2021/08/2400.00136.1536.60-1920-0.11%
2021/08/19135.5500.0035.4019180.11%
2021/08/18135.55236.3537.00-1910-0.11%
2021/08/1200.00137.8538.85-1871-0.11%
2021/08/1100.001.137.4937.20-1.1831-0.13%
2021/08/0500.00436.2036.50-4851-0.47%
2021/08/0400.00136.8036.40-1877-0.11%
2021/08/0200.001535.6035.45-15882-1.70%
2021/07/302134.81235.9535.25198902.13%
2021/07/29634.68134.6034.6058920.56%
2021/07/27138.40138.9038.4008290.00%
2021/07/22237.05237.9537.9508160.00%
2021/07/211.537.10437.9037.55-2.5785-0.32%
2021/07/15437.6500.0038.1548910.45%
2021/07/12635.9000.0037.2068980.67%
2021/07/07136.2000.0035.5519420.11%
2021/06/2800.004534.2134.35-451,070-4.20%
2021/06/2500.00534.2034.15-51,081-0.46%
2021/06/1000.001033.2533.90-101,182-0.85%
2021/06/0200.00233.7333.95-21,321-0.15%
2021/06/01133.6500.0034.0011,3280.08%
2021/05/31233.6300.0033.7521,3290.15%
2021/05/28233.5000.0033.7521,3390.15%
2021/05/25233.1800.0033.2021,3620.15%
2021/05/24132.7000.0032.7511,3760.07%
2021/05/211232.4000.0032.80121,3810.87%
2021/05/17231.7800.0031.8021,3620.15%
2021/05/14133.6000.0033.7511,3420.07%
2021/05/135133.8500.0033.60511,3343.82%
2021/05/12134.20135.5534.6001,3200.00%
2021/05/0600.00235.9535.90-21,320-0.15%
2021/04/280.337.2000.0037.250.31,3340.02%
2021/04/260.437.4000.0037.300.41,3410.03%
2021/04/1400.001535.0535.45-151,272-1.18%
2021/04/12534.80234.6535.0031,2240.24%
2021/04/08236.3000.0036.1021,1910.17%
2021/04/070.536.3000.0036.500.51,1300.04%
2021/03/30234.0000.0034.4521,0240.20%
2021/03/29333.9000.0034.0531,0420.29%
2021/03/2400.00133.7034.00-11,035-0.10%
2021/03/1800.000.133.2033.60-0.11,052-0.01%
2021/03/153.233.4100.0033.303.21,0320.31%
2021/03/125.133.3500.0033.355.11,0320.50%
2021/03/1100.00332.6332.95-3982-0.31%
2021/03/09130.30130.5531.2009530.00%
2021/03/08331.6000.0031.4039200.33%
2021/02/01129.75130.0030.1508920.00%
2021/01/27131.05131.2531.0008430.00%
2021/01/2600.00232.2332.30-2794-0.25%
2021/01/12132.05131.1030.5006380.00%
2020/12/22230.75230.6030.4005570.00%
2020/12/1800.001131.3131.70-11560-1.96%
2020/12/161030.3500.0030.45105211.92%
2020/11/11527.55528.4028.0004030.00%
2020/10/2700.001127.6027.85-11387-2.84%
2020/10/2600.00327.6527.85-3386-0.78%
2020/10/22227.7800.0027.8523880.51%
2020/10/16427.3500.0027.2043691.08%
2020/10/14827.2600.0027.4583412.34%
2020/08/19127.2500.0027.4514150.24%
2020/08/1800.00826.7027.50-8411-1.94%
2020/07/2300.001125.4525.45-11452-2.43%
2020/07/2100.001325.4925.40-13454-2.86%
2020/07/1000.00425.2525.45-4470-0.85%
2020/07/0900.00125.5025.60-1474-0.21%
2020/07/08125.701025.4525.35-9472-1.90%
2020/07/07426.10226.4026.1024610.43%
2020/07/06327.9700.0028.1534550.66%
2020/06/16127.2000.0027.5014790.21%
2020/06/15327.1500.0027.0034830.62%
2020/06/12426.9500.0027.7044620.86%
2020/06/11227.3000.0027.2524540.44%
2020/06/10527.9000.0027.8554481.12%
2020/06/0500.001027.9528.00-10428-2.33%
2020/06/0400.00328.1028.05-3424-0.71%
2020/05/2800.00527.8527.90-5375-1.33%
2020/05/2700.00527.7527.75-5371-1.34%
2020/05/2600.00227.4027.45-2360-0.55%
2020/05/25127.0500.0026.8013480.29%
2020/05/22227.6000.0027.9023310.60%
2020/05/21327.5700.0027.8533120.96%
2020/05/20427.7300.0027.9542901.38%
2020/05/15326.9000.0027.1532651.13%
2020/05/1200.00326.6526.55-3253-1.19%
2020/05/08626.8400.0026.8062522.38%
2020/05/071026.8200.0026.95102484.03%
2020/04/29325.8700.0025.9032401.25%
2020/01/31226.9000.0026.852702.83%
2020/01/1600.00127.2527.30-167-1.48%
2019/12/26127.6000.0027.651581.71%
2019/09/09227.3000.0027.252712.79%
2019/07/0300.00128.3028.30-187-1.14%
2019/06/24128.3500.0028.5011190.84%
2019/05/2300.00229.1029.10-2174-1.15%
2019/04/0200.00529.1029.15-5157-3.18%
2019/03/27129.1000.0028.7511370.73%
2019/03/220.629.5000.0029.500.61130.49%
2019/03/20229.1000.0029.2021051.90%
2019/03/19128.9000.0028.7511040.95%
2019/03/18328.8700.0029.0031042.86%
2019/03/1400.002.229.0129.00-2.296-2.24%
2019/03/13029.2500.0029.100950.00%
2019/03/07229.1000.0029.002812.45%
2019/02/2100.00227.5027.40-243-4.60%
2018/12/26126.0000.0026.001521.89%
2018/12/111.426.6000.0026.501.4582.29%
2018/11/29127.5000.0027.501641.55%
2018/11/09126.9000.0027.351861.16%
2018/10/12127.8000.0028.0011210.83%
2018/09/14130.1000.0030.2511540.65%
2018/09/1200.00129.9529.95-1154-0.65%
2018/08/29130.6000.0030.6011530.65%
2018/08/2800.00130.6030.60-1154-0.65%
2018/08/27130.55130.6030.6001550.00%
2018/08/240.830.5000.0030.450.81540.49%
2018/08/16330.4000.0030.4531482.01%
2018/07/20131.5000.0031.3511370.73%
2018/07/1300.00131.5531.70-1144-0.69%
2018/07/1200.00131.5531.65-1144-0.69%
2018/07/11234.0000.0034.0521411.41%
2018/07/06133.8500.0033.8511320.75%
2018/06/27534.0000.0033.8551353.69%
2018/06/26533.9000.0033.9051333.74%
2018/06/251034.0800.0034.20101307.67%
2018/06/21133.8000.0033.9011270.78%
2018/02/2100.00233.6033.75-2591-0.34%
2018/02/06132.0500.0032.3016020.17%
2018/01/30133.6000.0033.6016070.16%
2018/01/10135.0000.0034.6016960.14%
國精化 相關文章
國精化 相關影音