雙美 (4728)-元大-汐止券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/18	0	0.00	0	225.00	228.00	0	110	0.00%
2024/04/15	0	0.00	1	231.00	230.00	-1	113	-0.88%
2024/04/09	0	0.00	1	228.50	228.50	-1	109	-0.91%
2024/04/02	1	232.00	0	0.00	231.50	1	108	0.92%
2024/03/29	1	236.00	0	0.00	231.00	1	104	0.95%
2024/03/15	0	212.00	0	0.00	208.50	0	75	0.01%
2024/03/14	1	215.00	0	0.00	210.50	1	74	1.35%
2024/03/08	0	0.00	1	200.50	203.00	-1	38	-2.57%
2024/03/07	1	206.50	0	0.00	207.00	1	38	2.63%
2023/10/27	0	0.00	2	198.00	199.00	-2	75	-2.64%
2023/10/16	2	198.50	0	0.00	196.00	2	104	1.91%
2023/09/19	0.1	215.32	0	0.00	201.50	0.1	228	0.02%
2023/09/18	0	0.00	2	203.75	212.00	-2	216	-0.93%
2023/09/01	0	0.00	1	201.00	200.50	-1	236	-0.42%
2023/08/01	2	195.00	0	0.00	192.50	2	384	0.52%
2023/07/26	1	201.00	0	0.00	201.50	1	385	0.26%
2023/07/06	0	0.00	2	242.50	230.50	-2	416	-0.48%
2023/07/05	2	241.00	0	0.00	239.00	2	404	0.49%
2023/07/03	0	0.00	0.7	236.44	232.00	-0.7	391	-0.17%
2023/06/30	1.1	224.48	0	0.00	230.50	1.1	380	0.28%
2023/06/29	0	0.00	2	228.50	230.00	-2	365	-0.55%
2023/06/28	0.1	211.00	0	0.00	209.50	0.1	344	0.03%
2023/06/19	0	0.00	1	210.50	210.00	-1	346	-0.29%
2023/06/16	0	0.00	0.2	212.50	206.00	-0.2	345	-0.06%
2023/06/12	2.2	207.11	0	0.00	203.00	2.2	338	0.65%
2023/06/08	0.1	221.50	0	0.00	220.50	0.1	334	0.01%
2023/06/06	0.2	226.33	0	0.00	225.50	0.2	330	0.05%
2023/05/30	0.1	234.00	0	0.00	229.50	0.1	319	0.03%
2023/05/25	0.1	238.00	0	0.00	235.00	0.1	308	0.03%
2023/05/23	1.1	247.09	1	249.00	247.00	0.1	302	0.03%
2023/05/18	1	240.50	1	250.00	240.50	0	288	0.00%
2023/05/16	6	233.50	6	229.67	228.00	0	261	0.00%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/14	2	165.25	1	173.50	177.00	1	111	0.90%
2023/03/20	0	0.00	2	140.00	140.00	-2	89	-2.25%
2023/03/01	0	0.00	1	127.00	127.00	-1	111	-0.89%
2023/02/21	1	127.50	0	0.00	127.00	1	108	0.92%
2023/02/17	1	122.50	0	0.00	122.50	1	104	0.95%
2023/02/16	1	128.00	0	0.00	124.00	1	102	0.98%
2022/03/31	0	0.00	1	136.00	135.50	-1	116	-0.86%
2022/03/30	1	135.00	0	0.00	134.50	1	115	0.87%
2022/03/29	0	0.00	1	128.00	131.50	-1	114	-0.87%
2022/03/25	1	128.00	0	0.00	128.00	1	108	0.92%
2022/02/08	1	107.50	1	106.00	110.00	0	76	0.00%
2021/10/22	0	0.00	3	83.50	83.50	-3	110	-2.73%
2021/09/15	0	0.00	0	81.50	81.90	0	111	0.00%
2021/09/01	2	81.30	2	80.10	80.10	0	108	0.00%
2021/08/30	0	0.00	1	85.90	87.00	-1	106	-0.94%
2021/05/17	0	0.00	1	68.30	68.10	-1	140	-0.71%
2021/04/27	1	82.90	0	0.00	82.40	1	132	0.75%
2021/03/31	1	80.20	1	80.80	80.30	0	146	0.00%
2021/02/19	1	79.60	0	0.00	78.80	1	206	0.48%
2021/02/17	0	82.90	0	0.00	81.10	0	203	0.00%
2021/02/05	0	87.80	0	0.00	81.10	0	204	0.00%
2020/12/14	3	77.63	3	77.50	77.50	0	200	0.00%
2020/12/11	2	75.60	2	75.05	74.50	0	194	0.00%
2020/12/04	1	71.00	1	70.90	70.90	0	167	0.00%
2020/12/03	2	69.75	3	70.67	71.30	-1	167	-0.60%
2020/12/02	3	70.60	2	69.60	69.60	1	169	0.59%
2020/11/27	1	70.00	6	70.08	70.10	-5	168	-2.97%
2020/11/26	1	70.10	1	69.80	70.60	0	167	0.00%
2020/11/24	3	69.10	3	69.20	68.50	0	165	0.00%
2020/11/23	4	69.10	4	69.43	69.00	0	163	0.00%
2020/10/21	0	0.00	1	66.20	66.00	-1	188	-0.53%
2020/10/15	1	67.10	1	66.30	66.30	0	198	0.00%
2020/09/25	1	67.20	1	66.70	66.70	0	296	0.00%
2020/09/22	1	68.10	1	68.90	68.90	0	346	0.00%
2020/09/21	1	72.40	1	72.70	70.90	0	342	0.00%
2020/08/24	0	0.00	1	69.00	68.40	-1	566	-0.18%
2020/08/21	1	68.60	0	0.00	68.80	1	572	0.17%
2020/08/20	1	66.40	1	70.10	67.70	0	576	0.00%
2020/08/05	0	0.00	10	75.12	75.30	-10	676	-1.48%
2020/08/04	0	0.00	2	75.25	74.50	-2	689	-0.29%
2020/08/03	3	74.60	1	73.40	73.40	2	735	0.27%
2020/07/31	1	75.30	1	75.90	75.90	0	766	0.00%
2020/07/27	1	74.50	1	75.10	74.20	0	803	0.00%
2020/07/23	3	78.33	4	78.18	78.00	-1	804	-0.12%
2020/07/22	1	79.00	1	79.10	79.30	0	806	0.00%
2020/07/20	2	77.05	2	76.50	76.50	0	819	0.00%
2020/07/17	1	76.70	0	0.00	77.80	1	818	0.12%
2020/07/16	1	78.20	0	0.00	77.40	1	819	0.12%
2020/07/15	1	77.30	1	77.90	77.50	0	819	0.00%
2020/07/13	2	77.85	2	78.20	78.50	0	841	0.00%
2020/07/10	6	82.00	13	82.36	79.50	-7	831	-0.84%
2020/07/09	3	86.60	3	87.03	85.30	0	807	0.00%
2020/07/08	1	84.70	1	85.20	84.50	0	786	0.00%
2020/07/07	10	84.53	2	84.40	84.80	8	777	1.03%
2020/07/06	2	84.50	5	84.56	84.20	-3	769	-0.39%
2020/07/03	7	84.59	5	84.40	84.90	2	762	0.26%
2020/07/02	4	84.58	4	84.30	85.00	0	736	0.00%
2020/07/01	1	81.50	0	0.00	83.00	1	716	0.14%
2020/06/30	1	81.00	1	81.40	81.30	0	707	0.00%
2020/06/29	2	81.30	0	0.00	81.20	2	704	0.28%
2020/06/24	2	81.35	3	81.47	80.90	-1	697	-0.14%
2020/06/23	13	82.32	3	82.40	82.00	10	697	1.43%
2020/06/22	4	84.65	2	83.50	83.50	2	697	0.29%
2020/06/19	1	84.10	3	84.20	83.60	-2	686	-0.29%
2020/06/18	3	82.97	12	83.31	82.80	-9	656	-1.37%
2020/06/17	3	82.37	3	83.20	82.30	0	641	0.00%
2020/06/16	1	81.00	2	80.00	81.70	-1	629	-0.16%
2020/06/15	2	78.35	2	79.15	77.90	0	629	0.00%
2020/06/12	2	77.90	2	78.75	78.60	0	628	0.00%
2020/06/11	1	80.40	1	81.40	79.70	0	625	0.00%
2020/06/10	14	82.57	5	83.76	80.50	9	619	1.45%
2020/06/09	3	79.23	2	79.90	79.90	1	599	0.17%
2020/06/08	1	80.80	1	80.50	80.50	0	598	0.00%
2020/06/05	2	82.25	1	81.70	81.70	1	595	0.17%
2020/06/04	5	82.36	5	83.00	82.50	0	592	0.00%
2020/06/03	2	82.00	3	82.83	82.90	-1	584	-0.17%
2020/06/02	2	78.80	2	79.75	80.20	0	546	0.00%
2020/06/01	2	78.00	2	78.50	78.50	0	534	0.00%
2020/05/29	1	78.40	1	79.50	78.40	0	519	0.00%
2020/05/28	3	78.30	3	79.00	78.30	0	518	0.00%
2020/05/27	1	77.20	1	77.90	77.60	0	516	0.00%
2020/05/25	5	78.66	4	79.50	78.70	1	517	0.19%
2020/05/22	8	79.71	6	80.52	79.60	2	511	0.39%
2020/05/21	2	78.00	2	78.50	78.50	0	502	0.00%
2020/05/20	2	76.85	2	77.80	76.90	0	499	0.00%
2020/05/19	2	76.45	2	77.70	76.70	0	497	0.00%
2020/05/18	1	77.10	1	78.50	77.00	0	494	0.00%
2020/05/15	3	77.87	2	78.10	76.00	1	494	0.20%
2020/05/14	2	76.85	1	78.60	77.70	1	501	0.20%
2020/05/13	4	73.93	2	74.90	74.60	2	482	0.41%
2020/05/12	4	77.35	3	77.27	76.50	1	519	0.19%
2020/05/11	2	80.75	1	80.50	80.20	1	520	0.19%
2020/05/08	5	79.80	6	81.20	80.40	-1	513	-0.19%
2020/05/07	3	77.33	4	77.65	80.40	-1	470	-0.21%
2020/05/05	2	68.65	2	69.60	68.60	0	417	0.00%
2020/04/24	2	66.35	3	67.10	66.40	-1	413	-0.24%
2020/04/23	1	66.80	1	65.80	66.00	0	402	0.00%
2020/04/20	0	0.00	1	64.30	64.20	-1	391	-0.26%
2020/04/17	1	66.10	1	64.90	65.00	0	391	0.00%
2020/04/16	0	0.00	1	64.10	66.80	-1	383	-0.26%
2020/04/13	1	61.00	0	0.00	60.50	1	364	0.27%
2020/03/25	0	0.00	1	59.00	59.00	-1	362	-0.28%
2020/03/19	0	0.00	1	51.40	51.30	-1	357	-0.28%
2020/03/17	0	0.00	4	58.05	59.00	-4	350	-1.14%
2020/03/11	1	62.90	0	0.00	61.00	1	338	0.30%
2020/03/03	1	69.00	1	68.50	68.90	0	340	0.00%
2020/02/26	2	70.55	0	0.00	70.10	2	334	0.60%
2020/02/24	1	72.00	2	72.75	72.00	-1	331	-0.30%
2020/02/21	4	73.98	6	73.53	70.80	-2	325	-0.61%
2020/02/20	1	75.50	1	77.00	75.30	0	319	0.00%
2020/02/18	2	78.35	0	0.00	76.10	2	322	0.62%
2020/02/17	6	78.88	4	80.70	77.70	2	313	0.64%
2020/02/13	14	78.79	12	80.62	76.30	2	285	0.70%
2020/02/12	10	73.00	14	73.45	75.00	-4	255	-1.57%
2020/01/31	0	0.00	2	63.00	64.00	-2	252	-0.79%
2020/01/20	1	73.50	0	0.00	73.50	1	249	0.40%
2020/01/07	0	0.00	1	75.00	73.60	-1	331	-0.30%
2020/01/06	1	73.80	0	0.00	74.40	1	350	0.29%
2020/01/03	0	0.00	3	78.50	76.30	-3	402	-0.75%
2019/12/05	0	0.00	1	85.10	82.90	-1	501	-0.20%
2019/12/04	1	83.40	0	0.00	84.30	1	509	0.20%
2019/11/29	1	83.70	0	0.00	84.80	1	630	0.16%
2019/11/27	0	0.00	0.2	88.00	87.60	-0.2	674	-0.03%
2019/11/26	0	0.00	0.2	87.90	88.20	-0.2	686	-0.03%
2019/11/22	0	0.00	1	88.30	87.90	-1	691	-0.14%
2019/11/18	0	0.00	2	87.00	88.40	-2	724	-0.28%
2019/11/14	0	0.00	1	85.20	85.00	-1	723	-0.14%
2019/11/13	1	85.00	0	0.00	85.20	1	724	0.14%
2019/11/12	0	0.00	1	83.20	84.80	-1	725	-0.14%
2019/11/11	1	81.70	2	82.20	81.30	-1	723	-0.14%
2019/11/06	0	0.00	1	87.00	86.80	-1	702	-0.14%
2019/11/01	3	88.77	0	0.00	88.40	3	703	0.43%
2019/10/31	1	89.50	0	0.00	87.90	1	704	0.14%
2019/10/28	3	89.63	1	88.60	88.30	2	710	0.28%
2019/10/25	0	0.00	0.1	91.00	89.50	-0.1	710	-0.01%
2019/10/23	2	88.10	2	87.05	86.90	0	708	0.00%
2019/10/22	0	0.00	2	91.10	90.00	-2	702	-0.28%
2019/10/16	1.2	83.43	0	0.00	83.60	1.2	710	0.17%
2019/10/15	1.1	88.05	0	0.00	83.60	1.1	697	0.16%
2019/10/14	2.2	92.22	0	0.00	89.00	2.2	688	0.32%
2019/10/08	0	0.00	1	92.50	92.40	-1	629	-0.16%
2019/10/07	1	91.00	0	0.00	92.00	1	640	0.16%
2019/09/20	1	88.80	1	89.50	89.10	0	668	0.00%
2019/09/05	0	0.00	1	99.50	97.30	-1	674	-0.15%
2019/09/03	1	110.50	0	0.00	108.00	1	637	0.16%
2019/08/30	12	93.25	27	96.43	98.70	-15	570	-2.63%
2019/08/26	1	85.50	1	86.00	86.10	0	537	0.00%
2019/08/22	2	85.80	0	0.00	85.80	2	576	0.35%
2019/08/14	1	82.30	0	0.00	80.60	1	669	0.15%
2019/08/07	1	81.60	2	81.00	81.60	-1	717	-0.14%
2019/08/06	0	0.00	2	78.50	78.60	-2	720	-0.28%
2019/08/02	2	80.40	2	82.00	80.40	0	736	0.00%
2019/08/01	2	82.10	3	82.70	82.00	-1	753	-0.13%
2019/07/31	1	80.00	0	0.00	81.90	1	764	0.13%
2019/07/30	2	80.60	3	81.97	80.20	-1	766	-0.13%
2019/07/23	1	86.30	0	0.00	86.00	1	811	0.12%
2019/07/22	8	84.98	0	0.00	85.10	8	831	0.96%
2019/07/18	1	91.80	2	91.30	90.10	-1	863	-0.12%
2019/07/17	2	90.00	1	90.00	90.00	1	902	0.11%
2019/07/15	8	88.88	1	89.70	89.30	7	928	0.75%
2019/07/12	0	0.00	4	87.50	88.00	-4	921	-0.43%
2019/07/11	1	89.30	6	87.75	87.00	-5	926	-0.54%
2019/07/09	1	83.80	11	83.40	83.60	-10	920	-1.09%
2019/07/05	24	84.13	4	84.20	83.70	20	969	2.06%
2019/07/04	1	82.40	2	81.40	81.70	-1	982	-0.10%
2019/06/28	0	0.00	2	77.20	76.70	-2	1,087	-0.18%
2019/06/27	0	0.00	1	77.40	79.30	-1	1,086	-0.09%
2019/06/25	1	76.00	0	0.00	76.00	1	1,093	0.09%
2019/06/24	0	0.00	4	79.40	79.80	-4	1,106	-0.36%
2019/06/21	0	0.00	1	80.00	80.00	-1	1,170	-0.09%
2019/06/17	5	80.08	5	79.52	79.00	0	1,224	0.00%
2019/06/11	0	0.00	1	75.50	76.00	-1	1,279	-0.08%
2019/06/10	1	74.50	0	0.00	74.60	1	1,295	0.08%
2019/05/29	1	67.00	1	67.70	69.20	0	1,488	0.00%
2019/05/21	1	69.00	1	68.50	69.00	0	1,389	0.00%
2019/05/20	1	67.00	0	0.00	68.80	1	1,385	0.07%
2019/05/17	4	69.00	1	68.50	68.30	3	1,389	0.22%
2019/05/10	0	0.00	1	66.50	64.70	-1	1,373	-0.07%
2019/05/09	1	64.70	0	0.00	65.40	1	1,363	0.07%
2019/05/06	0	0.00	1	64.50	64.40	-1	1,334	-0.07%
2019/05/02	0	0.00	1	63.80	64.30	-1	1,320	-0.08%
2019/04/30	1	63.00	3	63.40	63.00	-2	1,309	-0.15%
2019/04/29	4	63.10	0	0.00	63.00	4	1,284	0.31%
2019/04/25	0	0.00	1	78.50	77.70	-1	1,240	-0.08%
2019/04/24	4	77.88	0	0.00	79.20	4	1,221	0.33%
2019/04/23	5	77.82	4	76.95	76.00	1	1,199	0.08%
2019/04/22	1	70.60	3	72.20	72.90	-2	1,147	-0.17%
2019/04/11	1	69.20	1	69.50	69.20	0	1,109	0.00%
2019/04/09	3	67.20	2	67.90	67.80	1	1,053	0.09%
2019/04/08	0	0.00	4	64.80	65.30	-4	1,000	-0.40%
2019/04/03	3	66.27	3	66.23	66.60	0	993	0.00%
2019/04/02	1	62.30	0	0.00	63.20	1	949	0.11%
2019/03/28	1	63.80	2	66.10	63.50	-1	940	-0.11%
2019/03/27	4	65.95	3	66.20	65.10	1	932	0.11%
2019/03/26	4	65.05	41	65.56	65.00	-37	935	-3.95%
2019/03/25	2	62.90	2	64.70	64.80	0	881	0.00%
2019/03/18	1	62.60	0	0.00	61.60	1	889	0.11%
2019/03/15	2	63.20	1	63.60	63.80	1	890	0.11%
2019/03/14	1	64.80	0	0.00	64.80	1	882	0.11%
2019/03/11	20	55.70	20	56.05	58.10	0	870	0.00%
2019/02/27	0	0.00	4	50.25	50.20	-4	879	-0.45%
2019/02/26	0	0.00	2	48.50	49.35	-2	859	-0.23%
2019/02/22	2	48.20	0	0.00	48.45	2	863	0.23%
2019/02/20	0	0.00	2	50.00	49.50	-2	858	-0.23%
2019/02/18	5	49.70	2	50.90	49.40	3	856	0.35%
2019/02/15	3	48.45	4	48.50	48.70	-1	842	-0.12%
2019/02/13	2	46.90	0	0.00	46.85	2	811	0.25%
2019/02/12	2	47.15	0	0.00	47.15	2	817	0.24%
2019/01/15	0	0.00	1	47.90	47.90	-1	782	-0.13%
2019/01/09	0	0.00	8	49.04	48.80	-8	756	-1.06%
2019/01/08	8	50.59	0	0.00	49.50	8	747	1.07%
2019/01/07	0	0.00	5	49.15	49.00	-5	726	-0.69%
2019/01/04	5	48.70	0	0.00	48.70	5	721	0.69%
2018/12/26	2	49.40	2	50.00	49.00	0	703	0.00%
2018/12/24	1	50.00	0	0.00	49.55	1	690	0.14%
2018/12/14	0	0.00	1	50.00	50.00	-1	645	-0.15%
2018/12/12	0	0.00	1	49.65	49.60	-1	574	-0.17%
2018/12/07	1	49.45	0	0.00	48.80	1	536	0.19%
2018/12/05	3	49.80	3	48.55	50.40	0	480	0.00%
2018/12/04	1	49.50	0	0.00	48.60	1	421	0.24%
2018/12/03	0	0.00	2	44.50	45.75	-2	345	-0.58%
2018/11/27	3	38.85	3	38.95	38.80	0	242	0.00%
2018/11/21	1	36.80	1	37.05	37.20	0	196	0.00%
2018/11/09	1	34.45	1	33.80	33.85	0	159	0.00%
2018/10/11	0	0.00	1	29.20	30.50	-1	168	-0.59%
2018/10/05	0	0.00	2	32.70	32.05	-2	164	-1.21%
2018/10/04	2	33.30	0	0.00	33.20	2	160	1.25%
2018/09/20	2	33.80	3	33.77	32.55	-1	165	-0.60%
2018/09/14	1	32.00	0	0.00	31.75	1	162	0.61%
2018/09/13	0	0.00	1	31.80	31.80	-1	178	-0.56%
2018/09/12	1	32.80	0	0.00	31.60	1	183	0.55%
2018/09/10	0	0.00	4	31.20	32.10	-4	186	-2.14%
2018/08/14	4	31.00	0	0.00	31.00	4	555	0.72%
2018/08/06	3	34.33	0	0.00	34.25	3	609	0.49%
2018/07/05	0	33.30	0	0.00	33.50	0	1,194	0.00%
2018/06/22	1	37.70	2	37.40	37.10	-1	1,555	-0.06%
2018/06/14	1	37.45	10	37.73	37.10	-9	1,527	-0.59%
2018/06/13	15	41.24	15	41.63	39.00	0	1,490	0.00%
2018/06/12	1	38.55	0	0.00	38.70	1	1,335	0.07%
2018/06/11	0	0.00	1	37.70	37.50	-1	1,308	-0.08%
2018/06/05	1	37.25	0	0.00	37.55	1	1,292	0.08%
2018/06/04	5	39.00	5	38.40	37.80	0	1,283	0.00%
2018/05/29	0	0.00	16	35.65	35.55	-16	1,204	-1.33%
2018/05/23	15	37.50	0	0.00	37.40	15	1,187	1.26%
2018/05/21	0	0.00	1	36.30	36.30	-1	1,163	-0.09%
2018/05/18	0	0.00	1	36.75	36.35	-1	1,160	-0.09%
2018/05/17	0	0.00	5	37.28	36.60	-5	1,160	-0.43%
2018/05/16	0	0.00	1	38.20	37.25	-1	1,152	-0.09%
2018/05/15	4	38.24	1	38.30	37.90	3	1,136	0.26%
2018/05/14	1	38.20	6	37.54	37.85	-5	1,126	-0.44%
2018/05/11	3	37.50	1	37.55	37.40	2	1,103	0.18%
2018/05/10	4	36.20	1	38.10	37.40	3	1,091	0.27%
2018/05/09	0	0.00	2	34.65	35.05	-2	1,070	-0.19%
2018/05/08	2	35.80	0	0.00	35.70	2	1,058	0.19%
2018/05/07	2	36.00	4	35.65	35.60	-2	1,055	-0.19%
2018/05/04	1	36.70	6	36.95	36.70	-5	1,043	-0.48%
2018/05/03	4	38.65	1	37.80	37.80	3	1,026	0.29%
2018/05/02	0	0.00	1	37.75	37.50	-1	999	-0.10%
2018/04/30	2	38.28	0	0.00	37.50	2	993	0.20%
2018/04/27	6	37.42	2	38.55	37.60	4	982	0.41%
2018/04/26	17	39.64	32	40.73	37.75	-15	956	-1.57%
2018/04/25	6	37.63	11	39.80	40.30	-5	848	-0.59%
2018/04/24	2	38.80	0	0.00	36.65	2	810	0.25%
2018/04/23	2	40.60	1	41.10	40.20	1	769	0.13%
2018/04/20	4	39.45	5	39.88	39.80	-1	702	-0.14%
2018/04/19	0	0.00	5	37.80	37.95	-5	576	-0.87%
2018/04/18	6	34.38	1	34.20	34.50	5	544	0.92%
2018/04/13	0	0.00	1	36.00	34.90	-1	535	-0.19%
2018/04/12	0	0.00	1.4	37.16	36.00	-1.4	547	-0.26%
2018/04/11	3	35.58	3	35.75	36.80	0	548	0.00%
2018/04/10	2	36.95	0	0.00	34.75	2	540	0.37%
2018/04/09	1	38.65	1	37.75	37.40	0	518	0.00%
2018/04/03	3.4	37.56	3	37.80	38.15	0.4	496	0.08%
2018/04/02	4	37.89	6	37.42	36.80	-2	460	-0.43%
2018/03/31	2	35.90	0	0.00	35.65	2	366	0.55%
2018/03/30	7	35.04	5	35.86	35.85	2	336	0.59%
2018/03/29	1	32.50	0	0.00	33.20	1	229	0.44%
2018/01/16	0	0.00	1	32.00	32.05	-1	120	-0.83%
2018/01/08	0	0.00	1	32.00	31.25	-1	98	-1.02%