• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.42%
  • 成交量
    65張
  • 產業
    上市 生技醫療類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰博 (4736)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/101144.0000.00143.001991.01%
2025/01/092143.5000.00143.5021101.81%
2025/01/081144.0000.00143.5011090.91%
2025/01/0600.000.1145.50144.50-0.1110-0.09%
2024/12/2700.002149.25150.00-2121-1.64%
2024/12/260.1149.0000.00148.500.11210.08%
2024/12/240.5145.0000.00145.000.51210.41%
2024/12/201143.0000.00143.0011210.82%
2024/12/192143.5000.00144.0021211.64%
2024/12/1100.001148.00147.50-1123-0.81%
2024/12/0200.001148.00148.00-1143-0.69%
2024/11/270149.502149.00149.00-2148-1.34%
2024/11/211148.0000.00149.0011530.65%
2024/11/140150.5000.00148.5001510.00%
2024/11/121152.0000.00152.0011470.68%
2024/10/301158.0000.00157.5011490.67%
2024/10/2300.002160.50160.50-2151-1.32%
2024/10/223160.5000.00161.5031511.98%
2024/10/161156.001162.00162.0001500.00%
2024/09/181155.0000.00154.5011400.71%
2024/09/161155.0000.00155.0011420.70%
2024/09/123154.0000.00155.0031482.02%
2024/09/102155.0000.00153.0021641.22%
2024/09/090154.0000.00154.5001650.00%
2024/09/0400.000.2165.00164.00-0.2158-0.13%
2024/09/0300.001167.50166.00-1157-0.64%
2024/09/0200.001167.50167.50-1156-0.64%
2024/08/2700.001163.50164.00-1161-0.62%
2024/08/261.1162.5200.00162.001.11610.65%
2024/08/231161.5000.00161.5011600.62%
2024/08/201162.5000.00163.0011660.60%
2024/08/1500.001162.00161.50-1168-0.59%
2024/08/130161.5000.00161.5001720.00%
2024/08/0700.000.1159.50158.00-0.1179-0.03%
2024/08/0600.000.1156.00156.00-0.1180-0.06%
2024/08/0200.000.5162.91162.00-0.5189-0.28%
2024/08/0100.001.1163.00163.00-1.1190-0.58%
2024/07/3100.001162.50162.00-1191-0.52%
2024/07/301163.004162.14162.00-3193-1.57%
2024/07/2900.000.2163.50162.50-0.2194-0.10%
2024/07/2600.000.5164.79163.00-0.5202-0.24%
2024/07/221164.001163.50164.0002040.00%
2024/07/190.1168.0000.00166.000.12020.06%
2024/07/170.2168.0400.00168.000.21980.09%
2024/07/150.1167.5000.00166.500.12000.05%
2024/07/101.1166.0900.00167.501.12060.53%
2024/07/093166.1700.00165.5032061.45%
2024/07/0800.002169.00169.00-2203-0.98%
2024/07/041168.0000.00169.0012030.49%
2024/07/031169.0000.00169.0012020.49%
2024/06/281169.0000.00169.0011990.50%
2024/06/240.1169.0000.00168.000.12000.05%
2024/06/212168.7500.00169.5022010.99%
2024/06/2000.000.3170.00170.00-0.3199-0.15%
2024/06/172.1172.4800.00171.502.11931.09%
2024/06/141166.5000.00166.5011800.55%
2024/06/111163.5000.00163.5011860.54%
2024/06/070166.5000.00166.5001870.00%
2024/06/0500.001166.00166.00-1191-0.52%
2024/06/041165.0000.00164.0011930.52%
2024/06/0300.001164.50165.50-1191-0.52%
2024/05/312163.5000.00163.0021941.03%
2024/05/301163.5000.00163.5011950.51%
2024/05/282165.5000.00166.0021961.02%
2024/05/1500.000162.50162.0001930.00%
2024/05/1300.000162.72163.5001920.00%
2024/05/080.2162.002163.00162.00-1.8186-0.97%
2024/04/250.1156.5000.00155.000.11610.04%
2024/04/2300.001155.00155.50-1164-0.61%
2024/04/1700.001155.50155.00-1162-0.62%
2024/04/161150.0000.00149.5011600.62%
2024/03/291155.5000.00155.0012070.48%
2024/03/2700.003154.83155.00-3209-1.43%
2024/03/262153.2500.00153.5022090.96%
2024/03/221150.5000.00151.5012130.47%
2024/03/1500.000152.00149.000220-0.01%
2024/03/081157.0000.00154.5012220.45%
2024/03/0700.003158.00157.50-3236-1.27%
2024/02/2900.003159.50159.00-3257-1.16%
2024/02/2300.001159.00158.50-1262-0.38%
2024/02/191159.0000.00158.5012670.37%
2024/02/012161.251161.50162.0012660.38%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨－2023/12/14
...詳全文
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨－2023/10/24
...詳全文
泰博將入主菲律賓藥局！三年展店200家 本業拚賺1股本UDN聯合新聞網－2023/05/24
泰博（4736）今（24）日召開股東會，董事長陳朝旺在會後受訪表示，在新冠疫情相關產品獲利貢獻下，泰博連同子公司握有約5......詳全文
泰博 相關文章