皇將 (4744)-元大-汐止券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.60
漲跌
▼0.55
漲幅
-2.28%
成交量
295張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	4	25.00	0	0.00	24.75	4	375	1.06%
2024/04/10	4	25.15	0	0.00	25.15	4	373	1.07%
2024/04/09	0	0.00	2	25.30	25.15	-2	374	-0.53%
2024/03/22	0	25.95	0	0.00	24.20	0	369	0.00%
2024/03/20	4	24.25	0	0.00	24.15	4	385	1.04%
2024/03/15	0	0.00	1	24.40	24.10	-1	409	-0.24%
2024/03/06	1	26.80	0	0.00	26.45	1	514	0.19%
2024/02/26	0	0.00	1	27.50	27.40	-1	575	-0.17%
2024/02/19	0	0.00	2	27.70	27.90	-2	666	-0.30%
2024/01/17	1	26.85	0	0.00	26.85	1	731	0.14%
2024/01/10	1	27.55	0	0.00	27.00	1	733	0.14%
2024/01/09	0.4	27.85	2	28.55	27.70	-1.6	750	-0.21%
2024/01/03	1	27.50	0	0.00	27.40	1	808	0.12%
2023/12/28	0	0.00	2	26.85	26.90	-2	941	-0.21%
2023/12/18	0	0.00	1	27.15	27.00	-1	923	-0.11%
2023/12/15	0	0.00	1	27.70	27.15	-1	916	-0.11%
2023/12/14	1	27.50	0	0.00	27.60	1	911	0.11%
2023/12/13	5	27.78	0	0.00	27.60	5	906	0.55%
2023/12/11	0	0.00	1	28.00	28.70	-1	884	-0.11%
2023/12/07	1	26.25	4	26.23	26.05	-3	810	-0.37%
2023/12/05	1	29.45	0	0.00	29.30	1	781	0.13%
2023/11/30	0	0.00	1	29.40	29.70	-1	798	-0.13%
2023/11/29	2	28.98	2	29.10	29.30	0	791	0.00%
2023/11/27	0	0.00	1	30.25	30.05	-1	752	-0.13%
2023/11/22	5	30.67	1	30.40	30.20	4	745	0.54%
2023/11/21	1	32.30	0	0.00	32.10	1	707	0.14%
2023/11/20	3	32.92	0	0.00	32.20	3	697	0.43%
2023/11/17	0	0.00	3	33.20	33.10	-3	691	-0.43%
2023/11/15	0	0.00	5	32.20	32.25	-5	668	-0.75%
2023/11/14	1	32.85	0	0.00	32.40	1	675	0.15%
2023/11/13	2	32.50	2	32.70	32.85	0	671	0.00%
2023/11/09	0	0.00	3	30.85	30.85	-3	625	-0.48%
2023/10/31	1	30.50	0	0.00	29.90	1	671	0.15%
2023/10/24	1	31.55	0	0.00	31.55	1	751	0.13%
2023/10/17	2	32.60	0	0.00	31.50	2	821	0.24%
2023/10/16	2	33.35	2	34.00	33.50	0	833	0.00%
2023/10/11	4	31.88	0	0.00	31.15	4	860	0.47%
2023/10/06	0	0.00	1	34.30	34.60	-1	875	-0.11%
2023/10/05	6	33.18	1	32.30	32.90	5	871	0.57%
2023/10/04	0	0.00	2	32.50	31.95	-2	832	-0.24%
2023/09/07	3	31.60	3	31.55	31.00	0	1,568	0.00%
2023/08/30	0	0.00	2	30.00	29.75	-2	1,726	-0.12%
2023/08/24	0	0.00	1	29.60	29.60	-1	1,821	-0.05%
2023/08/21	0	0.00	3	30.00	30.35	-3	2,007	-0.15%
2023/08/18	2	29.45	1	29.25	29.10	1	2,148	0.05%
2023/08/11	0	0.00	5	31.48	31.00	-5	2,482	-0.20%
2023/08/09	4	32.31	0	0.00	31.70	4	2,677	0.15%
2023/08/08	1	33.20	1	33.30	32.85	0	2,771	0.00%
2023/08/01	0	0.00	2	32.95	33.00	-2	3,788	-0.05%
2023/07/27	12	33.72	0	0.00	33.60	12	4,193	0.29%
2023/07/19	1	33.35	1	33.60	33.00	0	4,133	0.00%
2023/07/18	5	33.85	0	0.00	33.80	5	4,124	0.12%
2023/07/14	3	35.23	0	0.00	35.50	3	4,106	0.07%
2023/07/13	1	34.95	1	35.45	34.30	0	4,090	0.00%
2023/07/12	1	36.70	1	36.50	35.60	0	4,082	0.00%
2023/07/10	0	0.00	5	38.60	37.95	-5	4,088	-0.12%
2023/07/07	8	39.42	0.4	40.29	38.55	7.6	4,070	0.19%
2023/07/06	5.4	43.25	5	43.77	40.05	0.4	4,023	0.01%
2023/07/03	3	42.83	3	43.07	42.75	0	3,842	0.00%
2023/06/30	2	42.23	7	42.89	41.40	-5	3,826	-0.13%
2023/06/29	3	42.17	2	42.20	42.15	1	3,771	0.03%
2023/06/28	6	40.53	5	40.59	41.10	1	3,705	0.03%
2023/06/27	2	41.60	0	0.00	41.20	2	3,676	0.05%
2023/06/26	0	0.00	34	40.36	40.15	-34	3,633	-0.94%
2023/06/21	0	0.00	4	41.15	41.35	-4	3,617	-0.11%
2023/06/20	38	41.54	1	42.00	41.00	37	3,606	1.03%
2023/06/19	1	40.35	0	0.00	40.40	1	3,564	0.03%
2023/06/16	0	0.00	2	40.35	40.05	-2	3,544	-0.06%
2023/06/15	4	39.34	0	0.00	39.60	4	3,510	0.11%
2023/06/13	0	0.00	1	37.60	38.50	-1	3,467	-0.03%
2023/06/09	0	0.00	1	38.45	38.30	-1	3,441	-0.03%
2023/06/07	2	39.15	0	0.00	38.85	2	3,412	0.06%
2023/06/05	3	39.62	2	39.83	39.95	1	3,338	0.03%
2023/06/01	0	0.00	2	40.68	40.75	-2	3,265	-0.06%
2023/05/31	0	0.00	1	40.40	40.45	-1	3,250	-0.03%
2023/05/30	4	40.19	1	40.20	39.75	3	3,251	0.09%
2023/05/29	3	39.15	3	41.17	40.90	0	3,217	0.00%
2023/05/26	2	42.95	0	0.00	42.95	2	3,108	0.06%
2023/05/25	3	43.70	3	43.27	43.00	0	3,088	0.00%
2023/05/24	20	43.87	20	44.35	43.65	0	3,049	0.00%
2023/05/23	0	0.00	3	43.20	43.00	-3	2,909	-0.10%
2023/05/22	1	42.60	2	43.15	43.00	-1	2,883	-0.03%
2023/05/19	3	43.25	3.1	43.07	42.65	-0.1	2,866	0.00%
2023/05/18	5.1	43.91	7	44.20	43.50	-2	2,909	-0.07%
2023/05/17	3	42.15	3.1	42.22	42.45	-0.1	2,747	0.00%
2023/05/16	3.1	42.81	10	43.28	42.20	-6.9	2,720	-0.25%
2023/05/15	2	41.88	0	0.00	41.30	2	2,589	0.08%
2023/05/12	9	42.12	24.2	42.20	41.65	-15.2	2,529	-0.60%
2023/05/11	17.2	43.62	14.1	43.00	42.75	3.2	2,433	0.13%
2023/05/10	8.1	42.43	24.1	42.92	43.80	-16	2,246	-0.71%
2023/05/09	10.1	42.37	11	43.00	42.15	-1	2,020	-0.05%
2023/05/08	21	40.47	9.1	41.24	42.80	11.9	1,749	0.68%
2023/05/05	25.1	38.60	27	39.20	39.55	-1.9	1,473	-0.13%
2023/05/04	3	37.77	3	37.43	36.60	0	1,275	0.00%
2023/05/02	1	36.25	1	35.70	36.35	0	1,064	0.00%
2023/04/28	3	35.28	0	0.00	34.90	3	1,039	0.29%
2023/04/24	0	34.95	0	0.00	35.50	0	1,000	0.00%
2023/04/19	0	0.00	1	35.10	34.75	-1	932	-0.11%
2023/04/13	0	0.00	6	34.65	34.40	-6	819	-0.73%
2023/04/12	1	34.45	0	0.00	34.35	1	806	0.12%
2023/04/07	0	33.95	0	0.00	34.80	0	755	0.00%
2023/03/31	0	0.00	3	32.05	33.55	-3	691	-0.43%
2023/03/23	0	0.00	3	31.10	31.60	-3	643	-0.47%
2023/03/20	0	0.00	3	30.55	30.65	-3	640	-0.47%
2023/03/16	3	29.45	0	0.00	29.20	3	637	0.47%
2023/03/10	3	30.30	0	31.80	30.25	3	624	0.48%
2023/03/08	0	0.00	1	31.60	31.35	-1	617	-0.16%
2023/03/06	1	31.15	0	0.00	31.25	1	608	0.16%
2023/03/03	0	0.00	7	31.49	31.85	-7	595	-1.17%
2023/03/02	6	30.08	3	31.30	31.25	3	585	0.51%
2023/03/01	3	30.60	1.1	31.06	30.60	1.9	563	0.34%
2023/02/24	1	31.30	0.9	31.65	31.05	0.1	555	0.01%
2023/02/23	1	31.70	0	0.00	31.60	1	532	0.19%
2023/02/17	15	31.90	15	32.50	32.40	0	490	0.00%
2023/02/16	2	35.83	2	34.30	31.35	0	464	0.00%
2023/02/09	0	0.00	3	32.75	32.80	-3	303	-0.99%
2022/09/29	0	0.00	0	24.90	24.65	0	164	-0.01%
2022/09/27	0	0.00	0.2	26.00	26.00	-0.2	163	-0.15%
2022/09/26	0	0.00	0.4	26.19	26.00	-0.4	164	-0.24%
2022/09/14	0.3	27.80	0	0.00	27.75	0.3	164	0.18%
2022/07/29	1	30.00	0	0.00	30.05	1	165	0.60%
2022/07/28	0.4	30.72	0	0.00	30.60	0.4	163	0.21%
2022/07/27	6	30.58	4	30.23	30.50	2	158	1.26%
2022/06/23	0	26.05	0	0.00	25.75	0	237	0.00%
2022/05/11	0	0.00	3	28.15	28.15	-3	366	-0.82%
2022/05/06	1	28.80	0	0.00	29.10	1	393	0.25%
2022/04/29	0	0.00	2	30.00	29.75	-2	483	-0.41%
2022/04/27	3	28.88	0	0.00	28.85	3	490	0.61%
2022/04/18	0	0.00	1	33.00	34.50	-1	504	-0.20%
2022/04/14	0	35.48	0	0.00	33.30	0	520	0.00%
2022/04/13	0	35.55	14	34.04	33.50	-14	586	-2.39%
2022/04/12	4	32.90	0	0.00	32.35	4	588	0.68%
2022/04/11	1	36.00	0	0.00	34.00	1	592	0.17%
2022/04/07	10	33.40	0	0.00	33.40	10	576	1.73%
2022/03/22	0	0.00	2	30.65	30.95	-2	1,147	-0.17%
2022/02/17	0	0.00	1	32.05	31.95	-1	1,568	-0.06%
2022/02/16	0	0.00	2	32.03	31.60	-2	1,562	-0.13%
2022/02/15	3	31.65	0	0.00	31.25	3	1,553	0.19%
2022/02/09	2	37.40	0	0.00	37.50	2	1,501	0.13%
2022/01/21	0	0.00	1	35.80	35.80	-1	1,377	-0.07%
2022/01/13	0	0.00	2	35.30	35.20	-2	1,350	-0.15%
2022/01/12	0	0.00	1	34.70	34.90	-1	1,344	-0.07%
2022/01/11	8	35.33	9	35.22	34.80	-1	1,339	-0.07%
2022/01/10	3	36.80	3	37.00	37.20	0	1,316	0.00%
2022/01/07	2	37.05	1	37.35	36.65	1	1,305	0.08%
2022/01/06	6	38.86	4	39.03	38.00	2	1,280	0.16%
2022/01/05	0	0.00	2	37.53	37.40	-2	1,211	-0.17%
2022/01/04	2	37.15	3	36.97	37.25	-1	1,201	-0.08%
2021/12/28	1	39.60	4	39.39	39.30	-3	1,121	-0.27%
2021/12/27	4	42.05	3	40.43	40.10	1	1,062	0.09%
2021/12/24	1	38.10	7	38.27	38.95	-6	943	-0.64%
2021/12/23	4	39.09	3	38.80	38.10	1	891	0.11%
2021/12/22	2	37.30	2	37.73	37.70	0	816	0.00%
2021/12/21	8	37.33	6	37.55	36.45	2	773	0.26%
2021/12/20	2	35.00	0	0.00	34.55	2	670	0.30%
2021/12/17	1	36.30	2	38.10	36.50	-1	646	-0.15%
2021/12/16	3	37.47	1	37.45	38.00	2	605	0.33%
2021/12/15	5	37.72	40	38.37	37.20	-35	552	-6.34%
2021/12/14	5	35.33	4	36.56	35.25	1	416	0.24%
2021/12/13	9	38.60	2	38.60	38.60	7	334	2.09%
2021/12/09	1	33.20	3	32.60	31.95	-2	146	-1.37%
2021/12/03	2	27.75	1	27.85	27.75	1	78	1.27%
2021/11/30	1	27.95	0	0.00	27.95	1	74	1.35%
2021/11/24	3	27.17	2	27.30	27.45	1	62	1.59%
2021/11/23	0	0.00	12	27.20	27.25	-12	63	-19.03%
2021/11/22	0	0.00	1	26.90	26.85	-1	61	-1.62%
2021/11/18	0	0.00	1	27.15	26.90	-1	61	-1.62%
2021/11/16	2	26.50	0	0.00	26.45	2	59	3.36%
2021/11/15	1	26.45	0	0.00	26.50	1	58	1.70%
2021/11/12	8	26.38	0	0.00	27.00	8	57	13.93%
2021/11/04	5	24.93	0	0.00	25.10	5	56	8.85%
2021/07/07	0	0.00	1	24.95	25.20	-1	132	-0.76%
2021/04/23	1	29.00	0	0.00	29.05	1	126	0.79%
2021/04/21	1	29.55	0	0.00	29.55	1	125	0.80%
2021/04/14	2	28.20	0	0.00	28.20	2	111	1.80%
2020/12/30	0	0.00	1	30.90	31.00	-1	83	-1.19%
2020/12/24	1	28.50	4	28.70	28.65	-3	68	-4.37%
2020/12/23	0	0.00	2	29.00	28.80	-2	67	-2.97%
2020/08/25	0	0.00	3	31.95	31.95	-3	285	-1.05%
2020/07/28	1	32.40	0	0.00	32.50	1	342	0.29%
2020/07/27	1	33.30	0	0.00	33.40	1	339	0.29%
2020/07/17	1	36.00	0	0.00	35.70	1	330	0.30%
2020/07/15	3	37.00	0	0.00	36.65	3	329	0.91%
2020/07/13	0	0.00	1	37.80	37.60	-1	329	-0.30%
2020/06/23	2	40.50	1	40.30	39.45	1	260	0.38%
2020/06/18	3	38.75	0	0.00	38.80	3	226	1.32%
2020/06/11	1	37.60	0	0.00	37.40	1	233	0.43%
2020/06/10	1	38.35	0	0.00	38.40	1	238	0.42%
2020/05/21	4	38.31	4	37.10	37.70	0	327	0.00%
2020/05/06	0	0.00	1	34.75	34.50	-1	450	-0.22%
2020/04/28	1	32.60	0	0.00	32.25	1	515	0.19%
2020/04/13	0	0.00	1	31.55	31.40	-1	594	-0.17%
2020/04/10	0	0.00	1	31.40	31.70	-1	604	-0.17%
2020/04/08	1	30.60	0	0.00	30.80	1	603	0.17%
2020/04/07	1	30.35	0	0.00	30.60	1	603	0.17%
2020/02/26	3	40.00	3	40.28	39.65	0	521	0.00%
2020/02/25	0	0.00	5	39.68	40.00	-5	524	-0.95%
2020/02/24	8	40.55	3	40.95	40.00	5	518	0.96%
2020/01/30	4	36.60	4	37.30	36.50	0	481	0.00%
2020/01/15	0	0.00	1	35.60	35.55	-1	423	-0.24%
2020/01/13	1	34.85	0	0.00	34.85	1	432	0.23%
2020/01/08	0	0.00	2	33.85	34.10	-2	526	-0.38%
2020/01/06	1	34.55	0	0.00	35.25	1	562	0.18%
2020/01/03	1	34.20	0	0.00	34.20	1	580	0.17%
2019/11/26	0	0.00	1	36.25	35.85	-1	677	-0.15%
2019/11/22	1	35.90	0	0.00	36.05	1	667	0.15%
2019/11/18	0	0.00	3	35.05	35.05	-3	646	-0.46%
2019/11/14	0	0.00	1	35.20	35.40	-1	639	-0.16%
2019/11/13	1	36.60	5	37.40	36.50	-4	632	-0.63%
2019/11/12	4	37.14	1	37.25	37.35	3	614	0.49%
2019/11/11	4	36.79	1	36.70	36.90	3	595	0.50%
2019/11/08	5	34.80	5	34.77	36.10	0	524	0.00%
2019/11/04	1	33.05	0	0.00	33.25	1	454	0.22%
2019/10/31	0	0.00	1	33.90	33.70	-1	447	-0.22%
2019/10/24	1	34.30	0	0.00	34.85	1	432	0.23%
2019/10/21	0	0.00	2	34.68	34.50	-2	413	-0.48%
2019/10/18	2	35.58	0	0.00	35.10	2	407	0.49%
2019/10/17	1	35.50	0	0.00	35.75	1	377	0.26%
2019/10/15	0	0.00	1	33.60	33.80	-1	321	-0.31%
2019/10/04	1	35.50	0	0.00	35.50	1	201	0.50%
2019/05/03	0	0.00	1	30.00	30.00	-1	120	-0.83%
2019/03/29	0	0.00	1	31.20	31.40	-1	98	-1.02%
2019/03/28	1	31.85	1	31.60	31.75	0	96	0.00%
2019/03/27	1	32.60	0	0.00	32.10	1	95	1.04%
2019/03/25	4	33.20	3	33.27	32.85	1	90	1.10%
2019/02/27	0	0.00	2	29.55	29.85	-2	59	-3.37%
2019/02/19	0	0.00	1	29.75	29.90	-1	66	-1.51%
2019/02/18	3	31.50	0	0.00	30.25	3	64	4.62%
2018/10/02	0	0.00	1	34.30	35.60	-1	209	-0.48%
2018/10/01	1	32.20	0	0.00	33.95	1	210	0.48%
2018/07/31	0	0.00	1	35.40	35.40	-1	357	-0.28%
2018/07/18	0	0.00	1	38.75	38.75	-1	366	-0.27%
2018/07/13	0	0.00	1	38.80	38.90	-1	347	-0.29%