三福化 (4755)-元大-汐止券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	120.50	120.50	-1	506	-0.20%
2024/11/14	0	119.50	0	0.00	119.00	0	506	0.00%
2024/11/13	0	122.00	1	122.00	121.00	-1	504	-0.20%
2024/11/12	1.1	123.58	0	0.00	123.00	1.1	502	0.22%
2024/11/11	1	125.00	0	0.00	125.50	1	500	0.20%
2024/11/06	0	127.00	0	0.00	127.00	0	500	0.01%
2024/11/05	0.1	127.60	0	0.00	126.50	0.1	503	0.02%
2024/10/29	1	126.00	0	0.00	127.00	1	516	0.19%
2024/10/23	0.1	135.48	1	129.00	137.00	-0.9	510	-0.17%
2024/10/22	0	0.00	0.5	125.50	125.50	-0.5	481	-0.10%
2024/10/18	1	127.00	1	127.50	126.00	0	485	0.00%
2024/10/16	0	0.00	0.1	124.50	124.00	-0.1	487	-0.01%
2024/10/11	1	126.00	0	0.00	125.50	1	491	0.20%
2024/09/30	0	0.00	1	138.50	137.00	-1	527	-0.19%
2024/09/27	0	138.50	0	0.00	139.50	0	527	0.00%
2024/09/25	0	0.00	1	141.50	140.50	-1	517	-0.19%
2024/09/24	0	0.00	0	141.50	141.50	0	512	0.00%
2024/09/23	1	140.00	0	0.00	143.00	1	501	0.20%
2024/09/20	0	143.50	0	140.00	141.50	0	490	0.00%
2024/09/19	1	136.50	1	140.00	139.50	0	461	0.00%
2024/09/18	2	136.00	3	134.67	135.50	-1	441	-0.23%
2024/09/16	2.5	134.40	3	134.66	132.50	-0.5	408	-0.12%
2024/09/12	0	0.00	0.2	125.00	126.00	-0.2	386	-0.06%
2024/09/10	0.1	123.50	1	125.00	125.50	-0.9	384	-0.23%
2024/09/03	1	129.00	0	0.00	128.50	1	383	0.26%
2024/08/30	0	0.00	1	131.50	131.50	-1	379	-0.26%
2024/08/29	2.1	130.29	2	131.00	129.00	0.1	373	0.03%
2024/08/28	0.1	128.50	1	128.50	127.50	-0.9	351	-0.25%
2024/08/27	1	128.50	2	129.75	129.50	-1	349	-0.29%
2024/08/26	3	127.83	0	0.00	127.00	3	340	0.88%
2024/08/23	0.4	128.50	0	0.00	129.50	0.4	336	0.12%
2024/08/22	1	129.00	2.2	129.49	134.00	-1.2	280	-0.43%
2024/08/21	1	122.00	0	0.00	122.00	1	237	0.42%
2024/08/20	0	0.00	1	125.00	122.00	-1	237	-0.42%
2024/08/15	1	120.00	0	0.00	120.00	1	239	0.42%
2024/08/09	0.1	119.00	0	0.00	117.50	0.1	243	0.02%
2024/08/07	0	0.00	1	116.00	118.50	-1	239	-0.42%
2024/08/05	0.1	113.50	0	0.00	112.50	0.1	242	0.04%
2024/08/01	0.2	128.00	0	0.00	129.00	0.2	236	0.07%
2024/07/30	1	124.00	0	0.00	126.50	1	243	0.41%
2024/07/18	0.1	142.50	0	0.00	143.50	0.1	230	0.04%
2024/07/17	0.1	143.50	0.1	145.50	143.50	0	233	-0.01%
2024/07/12	0	0.00	1	144.50	143.50	-1	253	-0.39%
2024/07/11	0.2	143.00	0	0.00	142.50	0.2	258	0.08%
2024/06/20	0	0.00	1	141.00	142.00	-1	454	-0.22%
2024/06/19	1	138.50	0	0.00	138.00	1	457	0.22%
2024/06/11	0	0.00	1	136.00	136.00	-1	501	-0.20%
2024/06/07	1	134.50	0	0.00	136.50	1	507	0.20%
2024/05/22	1	142.00	0	0.00	142.00	1	957	0.10%
2024/05/16	0	0.00	1	146.00	146.00	-1	974	-0.10%
2024/05/09	0	0.00	7	149.86	149.00	-7	1,007	-0.69%
2024/05/07	0	0.00	0.1	144.00	144.50	-0.1	1,001	-0.01%
2024/05/03	6	147.50	0	0.00	144.00	6	1,016	0.59%
2024/04/26	0	0.00	2	143.50	143.00	-2	1,025	-0.19%
2024/04/19	1	145.00	1	146.50	144.00	0	1,013	0.00%
2024/04/16	0	0.00	0.8	142.50	144.00	-0.8	985	-0.08%
2024/04/11	0	0.00	0	149.00	148.00	0	991	0.00%
2024/04/08	1	153.00	0.4	151.49	150.50	0.6	980	0.06%
2024/04/03	0	0.00	0.1	158.00	157.50	-0.1	954	-0.01%
2024/04/02	0.1	161.00	0.1	159.00	160.00	0	949	0.00%
2024/04/01	1	158.50	1	160.50	158.00	0	937	0.00%
2024/03/29	1	161.00	2.3	158.23	157.50	-1.3	924	-0.15%
2024/03/28	1.6	161.17	2	162.48	160.50	-0.5	910	-0.05%
2024/03/27	2.9	162.82	1.1	163.32	162.50	1.8	886	0.20%
2024/03/26	1	158.48	0.6	155.73	155.50	0.5	844	0.06%
2024/03/25	1.8	158.07	0	0.00	160.50	1.8	818	0.22%
2024/03/22	0	0.00	0	150.00	151.50	0	762	-0.01%
2024/03/21	0.1	151.50	0	0.00	150.50	0.1	757	0.01%
2024/03/20	0	150.00	0	0.00	148.50	0	748	0.00%
2024/03/19	0	153.00	1	153.00	152.50	-1	741	-0.13%
2024/03/18	0	148.00	0	0.00	151.00	0	727	0.00%
2024/03/15	0	147.50	0	0.00	148.00	0	721	0.00%
2024/03/14	0	146.00	0	0.00	145.00	0	717	0.00%
2024/03/13	0	147.00	0	0.00	148.50	0	712	0.00%
2024/03/12	0.1	149.41	0	0.00	149.50	0.1	708	0.01%
2024/03/08	0	0.00	0	144.00	143.50	0	695	-0.01%
2024/03/07	0	150.00	0	156.50	148.00	0	674	0.00%
2024/03/06	2	152.25	1.1	154.10	152.50	0.9	640	0.15%
2024/03/05	0	0.00	10.1	152.03	152.50	-10.1	620	-1.63%
2024/03/04	0.2	153.35	2	156.07	153.50	-1.9	599	-0.31%
2024/02/29	2	154.00	1	153.00	152.00	1	514	0.19%
2024/02/27	12	153.83	2.2	152.73	154.00	9.8	481	2.05%
2024/02/26	2.2	141.76	0	0.00	142.00	2.2	342	0.64%
2024/02/23	1	136.00	2	137.00	136.00	-1	281	-0.36%
2024/02/19	1	137.00	0	0.00	135.50	1	243	0.41%
2024/01/26	1	132.00	1	134.00	129.00	0	196	0.00%
2024/01/25	0	0.00	1.3	129.86	128.00	-1.3	181	-0.73%
2024/01/22	1	122.50	0	0.00	122.00	1	161	0.62%
2024/01/08	0	0.00	1	128.00	126.00	-1	196	-0.51%
2024/01/05	1	126.00	2	128.00	125.00	-1	191	-0.52%
2023/12/27	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/19	0.3	123.48	0	0.00	123.50	0.3	170	0.18%
2023/12/15	0.1	126.50	0	0.00	125.00	0.1	170	0.06%
2023/12/08	1	125.50	0	0.00	125.00	1	169	0.59%
2023/12/07	0.5	125.40	0	0.00	124.00	0.5	169	0.30%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/12/01	0	0.00	1	130.00	129.50	-1	168	-0.59%
2023/11/30	0	0.00	1	129.50	130.50	-1	169	-0.59%
2023/11/27	2	127.00	0	0.00	127.00	2	163	1.22%
2023/11/21	0.3	130.00	0	0.00	129.00	0.3	163	0.18%
2023/11/08	0	0.00	2	126.00	126.50	-2	170	-1.17%
2023/10/26	0.1	129.50	0	0.00	127.00	0.1	308	0.03%
2023/10/24	0.2	130.00	0	0.00	128.00	0.2	361	0.06%
2023/10/23	3	138.50	3	131.50	130.50	0	366	0.00%
2023/10/16	0.1	133.00	0	0.00	134.50	0.1	437	0.02%
2023/10/05	0	0.00	1	137.00	137.00	-1	583	-0.17%
2023/10/02	0	0.00	1	137.00	138.00	-1	615	-0.16%
2023/09/06	0.1	136.50	0	0.00	136.50	0.1	886	0.01%
2023/08/25	0.1	132.00	0	0.00	131.00	0.1	918	0.01%
2023/08/16	0.3	132.16	0	0.00	132.50	0.3	917	0.03%
2023/08/11	0	0.00	0.8	137.00	136.00	-0.8	928	-0.08%
2023/08/10	0	0.00	0.3	137.90	136.00	-0.3	938	-0.03%
2023/08/08	0	0.00	1	143.50	143.00	-1	925	-0.11%
2023/08/02	0.1	149.00	0.8	146.67	147.50	-0.7	920	-0.07%
2023/07/31	4.5	164.00	2	159.75	154.00	2.5	905	0.28%
2023/07/28	2.1	157.55	0.2	159.02	159.00	1.9	854	0.22%
2023/07/26	3.2	150.23	4	151.38	149.00	-0.8	812	-0.10%
2023/07/25	1	154.00	1	156.00	154.00	0	835	0.00%
2023/07/20	1	148.50	2	147.50	152.00	-1	981	-0.10%
2023/07/18	10	156.00	10	159.50	146.50	0	1,011	0.00%
2023/07/17	0	0.00	0.2	155.00	152.50	-0.2	939	-0.02%
2023/07/12	3	149.50	13	148.04	148.50	-10	999	-1.00%
2023/07/11	10.2	147.40	1	137.66	146.00	9.2	984	0.93%
2023/07/10	0.1	136.00	0	0.00	135.00	0.1	965	0.01%
2023/07/07	0	0.00	1	137.50	137.00	-1	962	-0.10%
2023/07/06	0.1	141.50	0.3	140.00	138.50	-0.2	958	-0.02%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/29	2	143.00	0	0.00	143.50	2	953	0.21%
2023/06/27	0	0.00	1.5	141.00	140.00	-1.5	948	-0.15%
2023/06/26	0	0.00	1	145.00	142.50	-1	948	-0.11%
2023/06/20	1	150.99	3	150.50	150.50	-2	936	-0.21%
2023/06/16	1.2	144.09	0	0.00	151.00	1.2	875	0.13%
2023/06/15	0.4	147.50	0	0.00	146.50	0.4	844	0.05%
2023/06/14	0.2	144.88	0	0.00	144.00	0.2	806	0.02%
2023/06/09	0	139.50	1	141.00	138.00	-1	759	-0.13%
2023/06/07	0	0.00	1	133.50	136.00	-1	752	-0.13%
2023/06/02	0	0.00	1	132.00	132.50	-1	753	-0.13%
2023/06/01	0	0.00	1	130.50	132.00	-1	761	-0.13%
2023/05/29	1	131.00	0	0.00	131.00	1	779	0.13%
2023/05/26	1	131.00	0	0.00	130.50	1	789	0.13%
2023/04/28	2	136.75	4	136.13	136.50	-2	839	-0.24%
2023/04/27	3	135.33	2	134.00	134.00	1	802	0.12%
2023/04/26	5	130.10	6	129.83	128.00	-1	707	-0.14%
2023/04/25	2.2	131.73	0	0.00	125.50	2.2	660	0.33%
2023/04/21	1	139.00	1	133.00	129.50	0	559	0.00%
2023/04/20	0	0.00	0	137.00	135.00	0	562	0.00%
2023/04/17	1	139.50	0.4	137.50	143.50	0.6	527	0.12%
2023/04/14	1	129.50	2	130.25	131.00	-1	476	-0.21%
2023/03/30	0	0.00	1	133.00	132.50	-1	477	-0.21%
2023/03/28	0	0.00	1	128.50	128.00	-1	474	-0.21%
2023/03/27	0	0.00	1	127.50	130.00	-1	477	-0.21%
2023/03/24	1	129.00	0	0.00	128.00	1	486	0.21%
2023/03/13	0	0.00	0.2	122.00	123.00	-0.2	701	-0.02%
2023/03/10	1	128.50	1	127.00	126.00	0	721	0.00%
2023/03/08	0	0.00	1	130.50	131.00	-1	944	-0.11%
2023/03/03	0.1	133.50	0	0.00	131.50	0.1	947	0.01%
2023/02/23	1	131.50	1	131.00	131.00	0	942	0.00%
2023/02/21	0	0.00	1	130.00	130.00	-1	951	-0.11%
2023/02/20	0	0.00	20	131.00	130.50	-20	977	-2.05%
2023/02/13	0.1	130.00	0	0.00	130.00	0.1	1,095	0.01%
2023/02/08	0	0.00	2	132.25	130.50	-2	1,157	-0.17%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/03	1	131.00	1	130.00	129.50	0	1,151	0.00%
2023/02/02	3	132.67	1	132.50	132.50	2	1,147	0.17%
2023/02/01	2	132.75	1	132.00	132.50	1	1,138	0.09%
2023/01/31	0	0.00	2	128.00	128.50	-2	1,111	-0.18%
2023/01/30	1	123.00	3	122.17	123.00	-2	1,095	-0.18%
2023/01/17	3	118.83	0	0.00	119.00	3	1,095	0.27%
2023/01/12	1	122.50	0	0.00	120.00	1	1,140	0.09%
2023/01/10	3	125.67	0	0.00	122.00	3	1,143	0.26%
2023/01/09	0	0.00	1	121.00	121.50	-1	1,133	-0.09%
2023/01/06	1	119.00	2	118.50	119.50	-1	1,143	-0.09%
2023/01/05	1	120.50	1	121.50	118.00	0	1,157	0.00%
2023/01/04	3	121.67	4	122.00	119.50	-1	1,159	-0.09%
2022/12/29	0	0.00	0	115.00	114.50	0	1,156	0.00%
2022/12/22	0	0.00	0.8	119.74	119.00	-0.8	1,188	-0.07%
2022/12/20	1	126.00	1	123.00	118.00	0	1,209	0.00%
2022/12/19	0	0.00	0.1	126.50	124.50	-0.1	1,223	-0.01%
2022/12/16	20	128.50	0.1	129.00	129.00	19.9	1,224	1.63%
2022/12/15	1	133.00	0.3	132.00	132.00	0.7	1,217	0.06%
2022/12/14	0	133.00	0	0.00	134.00	0	1,213	0.00%
2022/12/13	0.3	135.00	0	0.00	130.00	0.3	1,202	0.02%
2022/12/12	1.4	136.09	1	134.50	133.50	0.4	1,199	0.03%
2022/12/09	1	137.00	5	137.00	135.00	-4	1,185	-0.34%
2022/12/08	2	131.75	2	135.50	133.50	0	1,141	0.00%
2022/12/07	2	134.50	3	129.50	128.00	-1	1,105	-0.09%
2022/12/06	3	133.33	1	138.00	132.00	2	1,090	0.18%
2022/12/05	1	135.50	3	136.17	135.50	-2	1,067	-0.19%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	10	135.60	6	132.08	131.50	4	1,033	0.39%
2022/11/30	6	127.33	3	130.50	130.50	3	894	0.34%
2022/11/29	2	115.00	7	118.21	119.00	-5	828	-0.60%
2022/11/28	0	0.00	1	116.50	116.50	-1	838	-0.12%
2022/11/25	1	115.50	0	0.00	116.00	1	858	0.12%
2022/11/24	0	0.00	1	115.50	116.50	-1	865	-0.12%
2022/11/23	2	115.25	1	116.50	114.50	1	871	0.11%
2022/11/22	0	0.00	1	116.50	117.00	-1	892	-0.11%
2022/11/21	1	115.00	3	115.00	114.00	-2	937	-0.21%
2022/11/18	7	116.36	2	116.00	116.00	5	964	0.52%
2022/11/17	2	117.00	2	119.00	118.50	0	1,018	0.00%
2022/11/16	3	121.17	5	121.10	118.50	-2	1,105	-0.18%
2022/11/15	10	121.85	7	122.50	122.50	3	1,236	0.24%
2022/11/14	1	117.00	1	120.00	118.50	0	1,321	0.00%
2022/11/11	3	116.17	3	116.00	118.00	0	1,322	0.00%
2022/11/10	2	112.50	2	112.00	111.50	0	1,356	0.00%
2022/11/09	2	113.00	2	112.50	113.00	0	1,385	0.00%
2022/11/07	2	112.25	2	115.00	112.00	0	1,395	0.00%
2022/11/03	1	110.50	2	108.50	110.00	-1	1,355	-0.07%
2022/10/31	1	106.50	1	105.50	106.50	0	1,387	0.00%
2022/10/28	1	105.50	1	106.00	103.00	0	1,405	0.00%
2022/10/27	2	105.75	0	0.00	107.50	2	1,415	0.14%
2022/10/24	0	0.00	1	110.00	107.50	-1	1,468	-0.07%
2022/10/21	1	116.00	1	110.50	110.50	0	1,498	0.00%
2022/10/13	0	0.00	2	107.50	103.50	-2	1,794	-0.11%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/04	2	121.00	0	0.00	121.00	2	2,006	0.10%
2022/09/30	1	117.00	1	118.50	120.00	0	2,162	0.00%
2022/09/29	1	118.50	1	120.00	118.50	0	2,199	0.00%
2022/09/28	1	117.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	0.00	1	120.50	123.00	-1	2,251	-0.04%
2022/09/26	2	122.75	0	0.00	120.50	2	2,269	0.09%
2022/09/23	0	0.00	1	132.00	132.00	-1	2,288	-0.04%
2022/09/22	0	0.00	6	136.25	136.50	-6	2,319	-0.26%
2022/09/13	2	145.00	2	144.50	144.00	0	2,616	0.00%
2022/09/08	4	140.75	4	141.00	142.00	0	2,753	0.00%
2022/09/06	1	137.50	0	0.00	138.00	1	2,902	0.03%
2022/09/02	3	143.67	5	143.70	143.00	-2	3,055	-0.07%
2022/09/01	3	147.00	7	146.00	146.00	-4	3,107	-0.13%
2022/08/31	2	150.50	2	153.50	153.00	0	3,161	0.00%
2022/08/30	1	152.00	1	152.00	152.00	0	3,326	0.00%
2022/08/29	5	152.40	5	151.00	151.00	0	3,501	0.00%
2022/08/26	7	164.71	3	161.50	160.50	4	3,827	0.10%
2022/08/25	4	161.50	4	161.00	161.00	0	4,267	0.00%
2022/08/24	1	162.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	3	162.67	3	160.67	159.50	0	4,726	0.00%
2022/08/22	9	163.94	8	160.44	159.50	1	4,744	0.02%
2022/08/19	6	159.33	3	160.83	158.50	3	4,631	0.06%
2022/08/18	0	0.00	2	151.00	151.50	-2	4,536	-0.04%
2022/08/17	6	150.00	1	148.00	149.00	5	4,567	0.11%
2022/08/15	4	145.50	1	147.50	147.50	3	4,706	0.06%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/08/09	3	141.17	1	140.00	140.00	2	5,066	0.04%
2022/08/05	1	143.00	2	143.75	144.00	-1	5,316	-0.02%
2022/08/04	2	139.25	1.2	139.83	140.00	0.8	5,330	0.02%
2022/08/03	0	0.00	1	144.00	141.00	-1	5,350	-0.02%
2022/08/02	2	142.75	1	144.00	144.00	1	5,363	0.02%
2022/08/01	0	0.00	2	148.50	148.00	-2	5,376	-0.04%
2022/07/29	2	149.50	1	149.00	150.00	1	5,390	0.02%
2022/07/28	1	151.00	1	146.00	148.00	0	5,392	0.00%
2022/07/27	1	147.50	2	147.75	147.50	-1	5,430	-0.02%
2022/07/26	1	146.00	3	149.50	145.50	-2	5,432	-0.04%
2022/07/25	21.2	152.10	15	151.17	151.00	6.2	5,422	0.11%
2022/07/22	2	146.75	2	153.00	158.00	0	5,371	0.00%
2022/07/21	0	0.00	1	140.50	144.00	-1	5,352	-0.02%
2022/07/20	1	143.00	1	143.00	141.00	0	5,356	0.00%
2022/07/19	2	140.50	0	0.00	139.00	2	5,378	0.04%
2022/07/18	1	139.50	1	140.50	139.50	0	5,393	0.00%
2022/07/15	4	139.13	4	139.63	139.00	0	5,401	0.00%
2022/07/14	2	135.75	2	138.25	139.50	0	5,472	0.00%
2022/07/13	8	135.50	8	136.88	134.50	0	5,634	0.00%
2022/07/12	1	130.00	0	0.00	129.00	1	5,632	0.02%
2022/07/11	13	145.38	14	141.04	138.50	-1	5,644	-0.02%
2022/07/08	1	137.50	1	138.00	137.50	0	5,610	0.00%
2022/07/07	2	135.25	10	133.00	137.00	-8	5,608	-0.14%
2022/07/06	1	136.50	2	135.50	133.50	-1	5,673	-0.02%
2022/07/05	0	0.00	0	145.00	143.00	0	6,109	0.00%
2022/06/30	0	0.00	0.1	168.00	158.50	-0.1	6,338	0.00%
2022/06/29	1	174.00	1	171.50	170.00	0	6,436	0.00%
2022/06/27	2	173.50	0.1	174.50	174.00	1.9	6,684	0.03%
2022/06/24	1	166.50	1	167.00	168.00	0	6,755	0.00%
2022/06/23	3	169.00	3.1	166.01	168.00	-0.1	6,997	0.00%
2022/06/22	1	179.50	0.1	170.50	167.50	0.9	7,158	0.01%
2022/06/21	3.1	174.86	3	179.00	179.00	0.1	7,482	0.00%
2022/06/20	4	172.00	3	172.00	170.00	1	8,034	0.01%
2022/06/17	2	178.25	3.3	176.92	180.00	-1.3	8,474	-0.01%
2022/06/16	1	192.00	2.2	182.68	178.00	-1.2	8,952	-0.01%
2022/06/15	4	192.25	4	189.75	188.00	0	9,156	0.00%
2022/06/14	2	190.77	3	192.50	193.00	-1	9,370	-0.01%
2022/06/13	13	195.38	11	194.64	193.00	2	9,354	0.02%
2022/06/10	16	199.06	7	198.07	197.00	9	9,287	0.10%
2022/06/09	10.1	200.25	9	199.39	200.00	1.1	9,250	0.01%
2022/06/08	12	200.46	9.3	200.05	198.00	2.8	9,236	0.03%
2022/06/07	17	198.85	19	199.82	198.00	-2	9,124	-0.02%
2022/06/06	30.2	224.85	35.2	214.96	204.50	-5	8,980	-0.06%
2022/06/02	41.1	232.11	38.2	230.70	225.50	2.9	8,706	0.03%
2022/06/01	7	215.50	11.1	221.73	226.50	-4.1	8,355	-0.05%
2022/05/31	3	202.00	4	201.17	206.00	-1	8,302	-0.01%
2022/05/30	3	195.33	7	197.50	202.00	-4	8,178	-0.05%
2022/05/27	1	184.50	1	185.50	184.00	0	8,089	0.00%
2022/05/26	2	185.00	1	182.50	182.50	1	8,086	0.01%
2022/05/25	0	0.00	1	183.64	187.00	-1	8,063	-0.01%
2022/05/24	19	187.11	21	185.83	181.00	-2	8,033	-0.02%
2022/05/23	12.1	186.05	3.1	184.98	184.00	9	7,923	0.11%
2022/05/20	4	182.75	4	183.00	182.00	0	7,883	0.00%
2022/05/19	4	182.75	4	185.38	186.50	0	7,868	0.00%
2022/05/18	6	191.17	5.2	187.46	188.00	0.9	7,835	0.01%
2022/05/17	3	188.83	5	189.10	191.00	-2	7,813	-0.03%
2022/05/16	11.2	184.00	9	186.89	189.50	2.2	7,875	0.03%
2022/05/13	1	168.50	4	171.13	174.50	-3	7,759	-0.04%
2022/05/12	0	0.00	1	172.50	167.00	-1	7,764	-0.01%
2022/05/11	2	175.75	1	176.00	174.50	1	7,807	0.01%
2022/05/10	0	0.00	1	173.00	174.50	-1	7,956	-0.01%
2022/05/09	2	176.50	1	176.50	175.00	1	7,960	0.01%
2022/05/06	2	174.50	2	177.00	176.00	0	7,954	0.00%
2022/05/05	2	182.25	3	181.33	180.50	-1	7,958	-0.01%
2022/05/04	2	179.75	3	179.83	180.50	-1	7,954	-0.01%
2022/05/03	1	173.50	0	0.00	175.50	1	7,930	0.01%
2022/04/29	2	174.50	2	171.50	173.50	0	7,972	0.00%
2022/04/28	3	174.67	5.1	177.93	171.00	-2.1	8,001	-0.03%
2022/04/27	0.1	168.50	0	0.00	173.00	0.1	7,938	0.00%
2022/04/26	1	170.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	3	171.17	3	171.83	170.00	0	7,930	0.00%
2022/04/22	2	183.00	1	181.50	177.00	1	7,901	0.01%
2022/04/21	1	184.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	9	188.17	9	183.50	185.50	0	7,847	0.00%
2022/04/19	17	188.53	17.2	187.76	184.50	-0.2	7,743	0.00%
2022/04/18	4.1	178.72	5	177.90	175.50	-0.9	7,557	-0.01%
2022/04/15	2.1	186.52	2	181.50	175.50	0.1	7,519	0.00%
2022/04/14	3	192.33	3	192.17	187.50	0	7,471	0.00%
2022/04/13	1	190.50	2	189.50	184.00	-1	7,433	-0.01%
2022/04/12	6	189.67	7	194.36	185.50	-1	7,403	-0.01%
2022/04/11	13.1	205.13	10.1	202.69	193.00	3	7,309	0.04%
2022/04/08	8	194.38	12.2	198.35	201.50	-4.2	6,871	-0.06%
2022/04/07	7.1	191.82	6	191.67	183.50	1.1	7,141	0.01%
2022/04/06	2	189.52	2	190.25	195.50	0	7,485	0.00%
2022/04/01	8	192.94	5	192.10	192.50	3	7,523	0.04%
2022/03/31	10	200.55	8	200.06	193.00	2	7,618	0.03%
2022/03/30	14	200.50	15	198.67	199.50	-1	7,616	-0.01%
2022/03/29	0	199.00	0	0.00	200.00	0	7,557	0.00%
2022/03/28	17	202.24	17	202.06	200.50	0	7,588	0.00%
2022/03/25	11.1	197.72	12	198.25	197.50	-0.9	7,569	-0.01%
2022/03/24	30.1	209.88	29.1	208.70	202.00	1	7,450	0.01%
2022/03/23	30	211.05	22.1	210.29	208.00	8	7,134	0.11%
2022/03/22	30.2	196.18	46.2	200.98	209.00	-16.1	6,591	-0.24%
2022/03/21	24.1	192.99	16	188.34	190.00	8.1	6,105	0.13%
2022/03/18	6	173.33	19	180.84	184.00	-13	5,587	-0.23%
2022/03/17	17	165.74	6.1	165.17	167.50	11	5,329	0.21%
2022/03/16	2	147.75	4	151.50	156.50	-2	5,105	-0.04%
2022/03/15	0	148.00	0	0.00	145.50	0	5,111	0.00%
2022/03/14	1	153.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	5	152.90	6	152.50	152.50	-1	5,129	-0.02%
2022/03/10	2	150.25	3	151.17	149.50	-1	5,130	-0.02%
2022/03/09	1	146.00	1	144.00	146.00	0	5,101	0.00%
2022/03/08	1	147.00	3	145.83	141.00	-2	5,064	-0.04%
2022/03/07	4.1	151.70	3	151.17	144.50	1.1	4,988	0.02%
2022/03/04	26	159.92	19	155.95	153.00	7	4,868	0.14%
2022/03/03	0	0.00	2.3	160.63	161.50	-2.3	4,651	-0.05%
2022/03/02	1	147.50	1	150.50	147.00	0	4,504	0.00%
2022/03/01	2	149.00	2	151.00	146.00	0	4,486	0.00%
2022/02/25	2	144.50	4	144.00	142.50	-2	4,459	-0.04%
2022/02/24	0	0.00	1	143.00	141.50	-1	4,484	-0.02%
2022/02/23	5	149.70	2	151.75	148.00	3	4,456	0.07%
2022/02/22	2	143.25	3	142.85	146.00	-1	4,405	-0.02%
2022/02/21	1	151.00	1	151.94	149.50	0	4,374	0.00%
2022/02/18	0	0.00	3	153.50	153.50	-3	4,354	-0.07%
2022/02/17	7	154.50	3	151.67	158.50	4	4,304	0.09%
2022/02/16	12.1	156.57	11	156.68	154.50	1.1	4,258	0.03%
2022/02/15	5	145.30	3	146.67	150.00	2	4,049	0.05%
2022/02/14	1	140.00	0	0.00	136.50	1	4,039	0.02%
2022/02/10	6	152.33	7	152.64	151.50	-1	4,165	-0.02%
2022/02/09	3	138.67	2	132.25	141.50	1	4,080	0.02%
2022/02/08	1	129.00	1	130.50	129.00	0	4,088	0.00%
2022/01/25	1	128.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	1	131.00	1	131.00	134.00	0	3,972	0.00%
2022/01/21	2	130.50	0	0.00	130.50	2	3,901	0.05%
2022/01/20	1	146.50	0	0.00	145.00	1	3,829	0.03%
2022/01/18	1	155.00	1	155.50	153.00	0	3,736	0.00%
2022/01/17	2	157.25	0	0.00	158.00	2	3,711	0.05%
2022/01/11	3	152.00	0	0.00	153.50	3	3,632	0.08%
2022/01/10	0	0.00	1	153.50	161.00	-1	3,628	-0.03%
2022/01/06	1	163.94	0	0.00	161.00	1	3,598	0.03%
2022/01/04	1	173.50	1	174.00	171.00	0	3,536	0.00%
2022/01/03	1	167.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	37	180.26	37	180.92	174.50	0	3,488	0.00%
2021/12/29	15	170.30	12	167.25	178.00	3	3,027	0.10%
2021/12/28	2	153.75	19	155.42	162.00	-17	2,608	-0.65%
2021/12/27	14.3	142.20	14	142.93	147.50	0.3	2,492	0.01%
2021/12/24	23	138.87	23	138.48	141.50	0	2,264	0.00%
2021/12/23	2	124.75	1	126.00	129.00	1	2,090	0.05%
2021/12/22	4	121.88	8	125.31	128.00	-4	1,989	-0.20%
2021/12/21	18	125.64	14	124.21	116.50	4	1,837	0.22%
2021/12/20	0	0.00	1	118.50	123.00	-1	1,581	-0.06%
2021/12/17	3	111.67	3	112.33	112.00	0	1,486	0.00%
2021/12/16	0	0.00	0.3	105.66	109.50	-0.3	1,414	-0.02%
2021/12/15	0	0.00	3	101.50	104.00	-3	1,365	-0.22%
2021/12/14	1	99.30	4	97.70	99.30	-3	1,345	-0.22%
2021/12/13	0	0.00	1	108.50	104.50	-1	1,304	-0.08%
2021/12/10	1	101.50	2	105.75	105.00	-1	1,313	-0.08%
2021/12/09	6	99.60	1	102.50	101.00	5	1,271	0.39%
2021/12/08	0	0.00	2	100.00	101.00	-2	1,203	-0.17%
2021/12/06	1	95.90	3	93.53	93.80	-2	1,125	-0.18%
2021/12/03	0	0.00	12	89.42	87.70	-12	1,058	-1.13%
2021/12/02	0.1	82.13	2	81.90	81.80	-1.9	1,019	-0.19%
2021/11/30	2	81.80	3	82.00	80.10	-1	1,008	-0.10%
2021/11/29	3	80.20	0	0.00	80.00	3	985	0.30%
2021/11/24	1	86.30	1	83.70	83.60	0	956	0.00%
2021/11/23	2	87.10	2	88.50	83.50	0	939	0.00%
2021/11/22	2	82.70	0	0.00	82.90	2	887	0.23%
2021/11/12	0	0.00	1	81.90	83.50	-1	809	-0.12%
2021/11/11	4	85.30	1	89.90	83.60	3	773	0.39%
2021/11/10	12	92.31	12.1	93.07	89.20	-0.1	672	-0.01%
2021/11/09	6	83.15	0.5	86.24	88.10	5.5	456	1.20%
2021/11/08	9	85.44	13	89.32	80.10	-4	413	-0.97%
2021/11/05	2	82.50	2	85.00	86.40	0	305	0.00%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/28	0	0.00	2	70.00	69.20	-2	226	-0.88%
2021/10/18	1	70.80	1	70.30	71.00	0	212	0.00%
2021/10/07	1	66.90	1	67.70	68.00	0	186	0.00%
2021/10/06	0	0.00	1	66.80	66.70	-1	178	-0.56%
2021/10/05	1	66.40	0	0.00	65.80	1	176	0.57%
2021/09/30	0	0.00	1	66.60	67.40	-1	166	-0.60%
2021/09/16	1	69.40	8	69.34	69.90	-7	144	-4.85%
2021/09/15	11	72.95	2	74.60	70.30	9	135	6.66%
2021/09/14	6	71.18	2	70.65	72.00	4	83	4.77%
2021/08/20	0	0.00	1	59.80	59.80	-1	36	-2.77%
2021/08/06	0	0.00	0.1	62.32	62.30	-0.1	40	-0.27%
2021/08/04	0	0.00	1	60.60	61.30	-1	39	-2.53%
2021/07/05	0	0.00	11	65.50	65.80	-11	79	-13.82%
2021/07/02	0	0.00	2	65.30	64.70	-2	80	-2.47%
2021/06/28	2	64.20	0	0.00	64.00	2	99	2.01%
2021/06/04	11	63.35	0	0.00	63.20	11	122	8.94%
2021/05/18	0	0.00	1	59.90	60.90	-1	142	-0.70%
2021/05/12	0	0.00	0.1	63.50	61.00	-0.1	144	-0.07%
2021/04/16	1	68.20	0	0.00	67.80	1	132	0.75%
2021/04/08	0.3	68.40	1	68.10	68.30	-0.8	127	-0.59%
2021/03/31	1	65.70	0	0.00	65.90	1	112	0.89%
2021/03/16	0	0.00	2	63.90	63.90	-2	113	-1.76%
2021/03/15	0	0.00	1	64.20	64.10	-1	116	-0.86%
2021/03/12	3	64.70	0	0.00	64.70	3	118	2.53%
2021/03/09	0	0.00	1	63.40	63.30	-1	132	-0.75%
2021/01/26	0	0.00	1	60.20	59.80	-1	130	-0.76%
2021/01/25	0	0.00	2	61.10	61.00	-2	129	-1.55%
2021/01/12	0	0.00	4	63.00	62.90	-4	122	-3.25%
2021/01/11	1	64.40	0	0.00	63.80	1	121	0.83%
2021/01/05	1	65.00	1	65.30	65.10	0	121	0.00%
2020/12/24	3	66.00	0	0.00	65.70	3	118	2.54%
2020/12/23	0	0.00	0.5	65.30	65.00	-0.5	116	-0.43%
2020/12/10	1.1	67.50	0	0.00	67.60	1.1	127	0.87%
2020/12/09	0.3	67.10	0	0.00	66.80	0.3	123	0.24%
2020/12/08	0.5	66.16	0	0.00	65.70	0.5	122	0.41%
2020/12/04	2	65.30	2	64.50	65.30	0	119	0.00%
2020/12/01	1	68.10	0	0.00	68.10	1	117	0.85%
2020/11/26	1	70.10	0	0.00	70.30	1	115	0.86%
2020/11/24	2	70.10	0	0.00	69.90	2	118	1.69%
2020/11/23	1	70.30	0	0.00	69.70	1	118	0.84%
2020/11/19	3	71.57	0	0.00	71.10	3	122	2.45%
2020/11/18	2	72.50	0	0.00	72.70	2	120	1.65%
2020/10/21	0	0.00	3	69.67	69.80	-3	372	-0.80%
2020/10/19	1	69.90	1	70.00	69.90	0	419	0.00%
2020/10/16	1	68.70	2	69.25	68.70	-1	444	-0.22%
2020/09/25	1	62.00	1	62.60	62.60	0	544	0.00%
2020/09/23	0	0.00	2	67.70	67.20	-2	548	-0.36%
2020/09/22	2	67.80	0	0.00	68.30	2	548	0.36%
2020/09/21	2	69.55	0	0.00	69.30	2	548	0.36%
2020/09/18	1	70.80	2	69.80	69.70	-1	546	-0.18%
2020/09/16	1	68.90	0	0.00	68.90	1	538	0.19%
2020/09/15	2	68.10	0	0.00	68.20	2	536	0.37%
2020/09/14	0	0.00	1	67.20	67.30	-1	535	-0.19%
2020/09/10	1	68.10	0	0.00	67.70	1	532	0.19%
2020/08/31	3	71.17	0	0.00	70.80	3	514	0.58%
2020/08/21	0	0.00	1	68.80	68.50	-1	505	-0.20%
2020/08/19	0	0.00	1	72.60	70.80	-1	502	-0.20%
2020/08/13	1	70.30	0	0.00	70.20	1	481	0.21%
2020/08/12	8	69.10	8	69.73	68.60	0	471	0.00%
2020/08/06	3	76.67	4	77.85	76.60	-1	433	-0.23%
2020/07/29	1	79.80	0	0.00	80.00	1	368	0.27%
2020/07/28	3	78.00	1	82.00	75.10	2	339	0.59%
2020/07/27	2	76.00	2	77.50	78.30	0	290	0.00%
2020/07/23	2	67.10	2	68.60	67.30	0	225	0.00%
2020/07/21	0	0.00	1	61.20	62.10	-1	172	-0.58%
2020/07/20	1	60.60	0	0.00	60.90	1	164	0.61%
2020/07/09	0	0.00	2	57.80	57.60	-2	118	-1.68%
2020/07/07	0	0.00	2	60.30	60.00	-2	98	-2.03%
2020/07/03	2	56.00	2	55.05	55.00	0	61	0.00%
2020/06/16	1	49.85	0	0.00	49.40	1	43	2.28%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/05/27	0	0.00	2	51.50	51.50	-2	39	-5.06%
2020/05/12	2	45.60	0	0.00	45.45	2	32	6.15%
2020/05/04	1	44.00	0	0.00	44.00	1	33	3.03%
2020/03/13	0	0.00	1	42.80	42.85	-1	60	-1.64%
2020/02/03	0	0.00	2	46.35	46.90	-2	52	-3.83%
2019/12/25	1	50.90	0	0.00	50.50	1	36	2.77%
2019/12/18	1	45.55	0	0.00	45.80	1	17	5.69%
2019/10/07	1	42.20	0	0.00	42.35	1	22	4.45%
2019/09/02	0	0.00	4	41.58	41.60	-4	31	-12.53%
2019/08/08	0	0.00	2	44.40	44.55	-2	27	-7.22%
2019/06/25	0	0.00	1	46.70	46.65	-1	36	-2.74%
2019/06/03	1	46.20	0	0.00	46.20	1	34	2.89%
2019/04/23	0	0.00	1	46.55	46.50	-1	51	-1.94%
2019/03/27	0	0.00	1	46.40	46.35	-1	41	-2.42%
2019/01/28	0	0.00	1	39.65	39.80	-1	22	-4.44%
2019/01/24	0	0.00	2	39.40	39.45	-2	22	-8.79%
2019/01/23	0	0.00	1	39.20	39.10	-1	22	-4.36%
2018/12/24	0	0.00	2	39.00	39.10	-2	36	-5.41%
2018/08/13	0	0.00	6	50.52	50.90	-6	82	-7.26%
2018/07/25	2	50.00	0	0.00	50.00	2	82	2.41%
2018/07/24	1	49.10	0	0.00	49.35	1	82	1.21%
2018/07/23	1	48.50	0	0.00	48.60	1	83	1.20%
2018/07/16	4	48.86	0	0.00	48.30	4	81	4.91%
2018/06/27	0	0.00	1	52.60	52.50	-1	64	-1.55%
2018/05/29	0	0.00	1	51.20	51.40	-1	72	-1.37%
2018/05/16	1	51.50	0	0.00	51.60	1	78	1.27%
2018/04/17	0	0.00	1	51.00	50.80	-1	90	-1.10%
2018/04/13	1	51.90	0	0.00	52.20	1	90	1.10%
2018/04/12	0	0.00	1	51.30	51.10	-1	91	-1.09%
2018/03/20	2	54.50	0	0.00	54.80	2	114	1.75%
2018/03/08	3	54.47	0	0.00	55.50	3	132	2.27%
2018/02/07	1	50.90	0	0.00	50.60	1	246	0.41%
2018/02/06	2	48.40	0	0.00	48.40	2	244	0.82%
2018/01/25	1	57.60	0	0.00	57.10	1	287	0.35%
2018/01/04	0	0.00	3	61.17	60.60	-3	343	-0.87%