上品 (4770)-元大-汐止券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
326.0
漲跌
▲3.0
漲幅
+0.93%
成交量
165張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	327.50	326.00	0	248	0.00%
2024/11/20	0	323.00	0	0.00	322.50	0	248	0.00%
2024/11/14	0.1	322.63	0	0.00	316.00	0.1	244	0.04%
2024/11/13	0	332.50	0	0.00	330.50	0	233	0.01%
2024/11/12	0.6	337.48	0	0.00	330.50	0.6	232	0.24%
2024/11/07	0	342.78	0	342.00	343.00	0	219	0.02%
2024/11/06	0.1	341.00	0	0.00	338.00	0.1	215	0.02%
2024/11/01	0	331.46	0	0.00	335.00	0	219	0.01%
2024/10/30	0	336.00	0	0.00	334.50	0	222	0.00%
2024/10/29	0.1	334.25	0	0.00	332.50	0.1	221	0.02%
2024/10/24	0	0.00	1	341.00	334.00	-1	212	-0.47%
2024/10/22	0	331.50	0	0.00	330.00	0	208	0.01%
2024/10/18	0.1	334.00	0.1	334.00	332.00	0.1	214	0.02%
2024/10/17	0.1	338.90	0.1	338.50	342.00	0	214	0.00%
2024/10/16	0.1	338.30	0	0.00	334.00	0.1	215	0.02%
2024/10/09	0	0.00	5	333.50	333.50	-5	215	-2.32%
2024/10/07	5	330.50	0	0.00	331.50	5	219	2.28%
2024/10/04	0	331.50	0	0.00	328.50	0	222	0.01%
2024/09/30	0.3	338.45	0	0.00	332.50	0.3	235	0.14%
2024/09/27	0.2	346.29	1	351.00	344.00	-0.8	230	-0.36%
2024/09/26	0.1	352.50	0	0.00	349.50	0.1	227	0.02%
2024/09/24	0	353.50	0	0.00	353.50	0	243	0.01%
2024/09/20	0	364.08	0	0.00	360.50	0	255	0.00%
2024/09/19	0	353.50	0	0.00	350.00	0	256	0.01%
2024/09/18	2.1	354.55	0	0.00	348.00	2.1	259	0.82%
2024/09/10	0.1	350.00	0	0.00	346.00	0.1	266	0.04%
2024/09/04	0.7	362.50	0	0.00	352.00	0.7	280	0.23%
2024/09/03	0.2	375.33	0	0.00	374.00	0.2	281	0.05%
2024/09/02	0	380.00	0	0.00	380.50	0	297	0.01%
2024/08/30	0.1	380.00	0	0.00	381.50	0.1	300	0.03%
2024/08/28	0.1	381.71	0	0.00	380.50	0.1	303	0.02%
2024/08/16	0.1	383.00	0.2	385.00	384.00	-0.1	338	-0.03%
2024/08/05	0	0.00	0	357.50	351.00	0	370	0.00%
2024/08/01	0.1	401.50	0	0.00	405.00	0.1	361	0.01%
2024/07/30	0	387.50	0.1	392.00	392.50	-0.1	362	-0.03%
2024/07/26	0.1	384.00	0	0.00	385.00	0.1	370	0.03%
2024/07/22	1.1	386.12	0	0.00	389.50	1.1	378	0.28%
2024/07/19	0.1	395.00	0	0.00	397.00	0.1	375	0.01%
2024/07/12	0.1	403.00	0	0.00	403.50	0.1	417	0.01%
2024/07/10	0.1	402.50	0.1	403.00	405.50	0	452	0.00%
2024/07/09	0.2	404.38	0	0.00	407.50	0.2	475	0.04%
2024/07/08	0.1	410.50	0	0.00	412.00	0.1	481	0.01%
2024/07/05	0.2	415.00	0	0.00	414.00	0.2	488	0.04%
2024/07/04	0	0.00	0.1	430.00	429.00	-0.1	489	-0.01%
2024/06/28	0.1	422.00	1.1	427.00	425.00	-1	498	-0.21%
2024/06/27	0	0.00	0.1	409.50	411.00	-0.1	493	-0.02%
2024/06/26	0.1	406.00	0.2	413.50	407.00	-0.1	501	-0.02%
2024/06/25	1	400.53	3.2	403.09	403.00	-2.2	504	-0.43%
2024/06/21	0.2	386.50	0	0.00	386.00	0.2	535	0.03%
2024/06/18	0	383.00	0	0.00	384.50	0	588	0.01%
2024/06/12	0.2	388.28	0	0.00	386.00	0.2	600	0.03%
2024/06/06	1	392.00	1	391.00	391.00	0	624	0.00%
2024/06/05	0.1	380.50	0	0.00	379.00	0.1	628	0.01%
2024/06/04	0.1	384.00	0	0.00	381.50	0.1	662	0.01%
2024/05/29	2	394.00	0	0.00	394.50	2	775	0.26%
2024/05/21	0.1	389.00	0	0.00	390.00	0.1	988	0.01%
2024/05/16	0.1	390.82	0	0.00	387.00	0.1	1,017	0.01%
2024/05/15	0.1	394.00	1	393.50	395.50	-0.9	1,031	-0.09%
2024/05/10	0.1	388.00	0	0.00	394.50	0.1	1,049	0.01%
2024/05/09	1.2	391.27	1	403.50	392.00	0.2	1,045	0.02%
2024/05/08	0	0.00	1	403.06	402.00	-1	1,035	-0.10%
2024/04/26	0	408.68	0	0.00	407.50	0	1,038	0.00%
2024/04/25	0	413.50	0	0.00	410.50	0	1,030	0.00%
2024/04/24	1.1	417.12	1	423.04	418.00	0	1,029	0.00%
2024/04/22	0.1	405.00	0	419.50	402.00	0	1,025	0.00%
2024/04/19	0.1	412.65	0	415.50	419.00	0.1	1,017	0.01%
2024/04/18	2.1	444.97	1	438.00	436.00	1.1	999	0.11%
2024/04/17	0.1	454.00	0.1	452.00	455.00	0	983	0.00%
2024/04/16	0.1	432.84	0	0.00	443.50	0.1	967	0.01%
2024/04/15	0	0.00	2.3	450.89	458.50	-2.3	948	-0.24%
2024/04/12	0	0.00	1	443.00	442.00	-1	922	-0.11%
2024/04/11	2	434.00	2	435.27	428.00	0	911	0.00%
2024/04/09	0	428.09	0.1	444.91	421.50	0	900	0.00%
2024/04/03	0	0.00	1	418.00	421.00	-1	891	-0.11%
2024/04/02	1.1	426.79	1	428.01	423.00	0.1	899	0.01%
2024/03/29	1	421.03	0	0.00	421.00	1	889	0.11%
2024/03/28	1	437.50	1.4	441.09	432.50	-0.4	880	-0.04%
2024/03/27	0.1	436.00	0.4	452.15	451.00	-0.3	865	-0.03%
2024/03/26	1.2	417.00	1	425.00	420.00	0.2	831	0.02%
2024/03/25	1.2	425.06	0.5	424.90	421.50	0.7	820	0.08%
2024/03/22	0.8	411.99	1	415.50	415.00	-0.2	806	-0.02%
2024/03/21	0.5	410.20	0	0.00	425.00	0.5	795	0.06%
2024/03/20	0	0.00	0.5	399.19	400.00	-0.5	766	-0.07%
2024/03/19	0.5	402.62	0	0.00	402.00	0.5	768	0.07%
2024/03/18	0	0.00	0.1	401.25	405.00	-0.1	769	-0.01%
2024/03/15	1	397.00	0	0.00	385.00	1	760	0.13%
2024/03/14	0.1	379.90	0	0.00	382.50	0.1	755	0.01%
2024/03/13	0.2	380.25	0	0.00	386.50	0.2	752	0.03%
2024/03/12	1.1	384.27	0	0.00	387.00	1.1	745	0.14%
2024/03/11	0.4	374.84	0	0.00	381.00	0.4	737	0.06%
2024/03/08	0.3	390.64	0	0.00	381.50	0.3	720	0.04%
2024/03/07	1.5	407.06	1.1	412.02	401.00	0.4	692	0.06%
2024/03/05	0	409.40	0.1	416.50	412.50	-0.1	670	-0.01%
2024/03/04	0.1	422.79	0	0.00	418.50	0.1	662	0.02%
2024/03/01	0.8	398.63	0	0.00	391.00	0.8	633	0.13%
2024/02/29	1.1	405.05	1	401.59	406.00	0.1	633	0.01%
2024/02/27	0.1	407.96	0	0.00	408.50	0.1	627	0.02%
2024/02/26	1	390.00	1.4	400.24	411.00	-0.4	609	-0.06%
2024/02/23	0	0.00	4.1	377.50	378.00	-4.1	534	-0.77%
2024/02/22	0	0.00	1.1	344.75	350.00	-1.1	487	-0.22%
2024/02/20	1.2	339.25	1	348.00	334.50	0.2	507	0.04%
2024/02/19	0	0.00	1.2	344.08	341.00	-1.2	532	-0.23%
2024/02/16	0	0.00	0.1	345.00	342.50	-0.1	576	-0.01%
2024/02/02	1.5	315.22	1	324.50	312.00	0.5	600	0.07%
2024/01/31	0.2	330.50	0	0.00	327.00	0.2	624	0.03%
2024/01/30	0.3	331.62	0.2	331.00	330.00	0.1	627	0.01%
2024/01/26	0	0.00	5	335.00	334.50	-5	630	-0.79%
2024/01/18	5.1	319.96	0	0.00	320.00	5.1	634	0.80%
2024/01/17	1	325.00	0	0.00	320.00	1	649	0.15%
2024/01/10	1	308.00	0	0.00	309.50	1	650	0.15%
2024/01/05	0.1	319.50	0	0.00	320.50	0.1	646	0.02%
2024/01/04	0.1	315.50	0	0.00	315.00	0.1	646	0.01%
2024/01/02	0.1	318.50	1	318.00	318.50	-1	650	-0.15%
2023/12/26	0.1	315.64	0	0.00	319.00	0.1	623	0.01%
2023/12/25	0.1	320.00	0	0.00	318.50	0.1	621	0.02%
2023/12/19	1.1	320.24	0	0.00	325.00	1.1	617	0.17%
2023/12/13	0.1	340.50	0	0.00	335.50	0.1	597	0.01%
2023/12/11	0	331.00	1	331.00	330.00	-1	587	-0.17%
2023/12/08	0.1	337.50	1	334.00	334.50	-0.9	586	-0.16%
2023/12/06	1.1	331.02	0	0.00	332.50	1.1	574	0.18%
2023/12/05	0.1	334.50	0	0.00	330.00	0.1	569	0.02%
2023/12/04	0	338.00	0	0.00	337.00	0	565	0.00%
2023/12/01	0.2	339.00	1	337.50	335.00	-0.9	558	-0.15%
2023/11/29	0.2	347.33	3	346.00	347.00	-2.8	535	-0.53%
2023/11/28	1	357.00	0	0.00	356.00	1	520	0.19%
2023/11/27	1.3	353.09	2	344.00	344.00	-0.7	503	-0.13%
2023/11/24	2	360.75	0	0.00	360.00	2	485	0.41%
2023/11/22	0.1	356.50	0	0.00	353.00	0.1	444	0.01%
2023/11/21	0.1	353.50	0	0.00	355.50	0.1	432	0.02%
2023/11/20	0	358.00	0	0.00	357.00	0	419	0.01%
2023/11/17	2.1	369.48	0	0.00	362.50	2.1	402	0.52%
2023/11/16	1.2	368.17	1	374.50	371.00	0.2	377	0.05%
2023/11/15	1	336.50	11.2	355.97	364.50	-10.2	333	-3.04%
2023/11/14	2	329.00	0.1	335.00	331.50	1.9	277	0.68%
2023/11/13	0	0.00	3.2	331.98	328.00	-3.2	263	-1.22%
2023/11/10	2	328.00	1	318.00	317.50	1	243	0.41%
2023/11/09	2	322.00	3.2	324.29	328.00	-1.2	236	-0.49%
2023/11/07	0.1	312.00	0	0.00	311.50	0.1	202	0.02%
2023/11/06	0.1	311.00	0	0.00	315.00	0.1	204	0.05%
2023/11/03	0.1	307.50	2	310.75	314.00	-2	204	-0.96%
2023/11/02	0.1	308.50	0	0.00	309.50	0.1	202	0.02%
2023/11/01	0	308.50	0	0.00	308.50	0	200	0.02%
2023/10/31	0	0.00	0.1	310.50	311.50	-0.1	200	-0.02%
2023/10/30	1	313.00	0	0.00	313.00	1	205	0.49%
2023/10/26	0.1	312.50	0	0.00	310.50	0.1	214	0.02%
2023/10/25	0	0.00	0	315.50	317.00	0	212	-0.02%
2023/10/20	0	295.35	0	0.00	297.50	0	202	0.02%
2023/10/18	0.1	298.00	0	0.00	297.00	0.1	209	0.05%
2023/10/17	0.1	299.50	0	0.00	296.50	0.1	208	0.03%
2023/10/16	0	300.00	0	0.00	301.00	0	213	0.02%
2023/10/13	0.2	300.25	0	0.00	303.00	0.2	216	0.09%
2023/10/11	0	0.00	1	304.00	303.50	-1	223	-0.45%
2023/09/15	1	292.00	0	0.00	291.50	1	317	0.31%
2023/08/16	1.1	270.19	0	0.00	275.50	1.1	564	0.19%
2023/08/14	0	282.00	0	0.00	282.00	0	565	0.01%
2023/08/02	0	0.00	1	310.50	305.50	-1	592	-0.17%
2023/07/31	1	327.00	1	322.94	322.50	0	586	-0.01%
2023/07/27	0	0.00	1	311.50	316.00	-1	571	-0.17%
2023/07/25	0	0.00	1	305.00	305.50	-1	568	-0.18%
2023/07/21	0	0.00	1	301.00	306.00	-1	580	-0.17%
2023/07/19	0	0.00	0.1	315.00	312.00	-0.1	615	-0.02%
2023/07/13	0.1	293.00	0	0.00	293.50	0.1	660	0.01%
2023/07/11	1.1	296.11	2	294.25	292.00	-0.9	668	-0.13%
2023/07/07	0	0.00	0	318.00	314.00	0	661	0.00%
2023/07/05	1	328.00	1.3	325.00	326.50	-0.3	680	-0.04%
2023/07/03	0	0.00	3	318.33	319.50	-3	681	-0.44%
2023/06/29	1	314.50	2	314.50	315.00	-1	701	-0.14%
2023/06/28	0	0.00	1.1	313.03	312.00	-1.1	706	-0.15%
2023/06/21	0.1	319.50	0	0.00	320.50	0.1	740	0.01%
2023/06/19	3	323.17	0	0.00	323.00	3	758	0.40%
2023/06/16	0.1	324.00	0	0.00	322.50	0.1	820	0.01%
2023/06/15	0	0.00	0	314.50	320.00	0	813	0.00%
2023/06/14	0.1	311.50	2	308.25	308.00	-2	811	-0.24%
2023/06/12	0	0.00	4.1	322.09	322.00	-4.1	811	-0.51%
2023/06/09	0	0.00	1.1	313.72	313.50	-1.1	803	-0.14%
2023/06/08	5.1	312.76	2	316.00	308.00	3.1	794	0.40%
2023/06/05	1	303.00	0	0.00	301.50	1	811	0.12%
2023/06/02	0.1	301.50	0	0.00	301.00	0.1	824	0.01%
2023/05/30	0	0.00	1	297.00	292.50	-1	839	-0.12%
2023/05/29	1	298.50	0	0.00	297.00	1	845	0.12%
2023/05/26	0	0.00	0	285.00	285.00	0	853	0.00%
2023/05/23	1	282.00	1	280.50	280.50	0	945	0.00%
2023/05/22	0.1	286.00	0	0.00	286.00	0.1	975	0.01%
2023/05/19	0	290.20	0	0.00	289.50	0	982	0.00%
2023/05/09	0.1	280.00	0	0.00	276.50	0.1	1,171	0.01%
2023/05/08	1	286.00	1	283.50	283.50	0	1,172	0.00%
2023/05/04	0	284.50	1	285.00	284.00	-1	1,194	-0.08%
2023/04/25	4.3	268.70	3	271.50	264.00	1.3	1,376	0.09%
2023/04/24	0.2	297.50	0	0.00	292.00	0.2	1,352	0.01%
2023/04/21	0	0.00	0.1	307.50	299.50	-0.1	1,353	0.00%
2023/04/18	0.1	300.50	0.1	300.50	297.50	0	1,343	0.00%
2023/04/14	0	0.00	1.1	297.38	298.00	-1.1	1,360	-0.08%
2023/04/13	2	290.00	0	0.00	292.50	2	1,372	0.15%
2023/04/11	1.1	297.13	0	0.00	294.00	1.1	1,382	0.08%
2023/04/10	1	300.00	0	0.00	300.50	1	1,400	0.07%
2023/04/07	0.1	309.00	0	308.00	308.00	0	1,424	0.00%
2023/04/06	0	0.00	0	307.00	305.00	0	1,424	0.00%
2023/03/31	1	300.57	1.1	303.09	302.00	0	1,429	0.00%
2023/03/30	0.1	302.77	0	0.00	299.50	0.1	1,452	0.01%
2023/03/29	0	297.00	0	0.00	295.50	0	1,453	0.00%
2023/03/27	1	291.00	1	296.00	296.50	0	1,450	0.00%
2023/03/24	0	299.50	0	300.50	296.50	0	1,440	0.00%
2023/03/23	1	302.50	1.1	305.82	306.00	-0.1	1,428	-0.01%
2023/03/22	2	296.25	0	0.00	298.00	2	1,430	0.14%
2023/03/21	7.2	297.81	0	0.00	293.50	7.2	1,437	0.50%
2023/03/20	0.1	316.00	0	0.00	318.50	0.1	1,390	0.00%
2023/03/17	1	318.00	0	0.00	317.00	1	1,479	0.07%
2023/03/15	4	324.13	2	323.50	319.00	2	1,543	0.13%
2023/03/14	1.1	320.91	0	0.00	310.50	1.1	1,555	0.07%
2023/03/13	2	329.75	2	329.50	324.50	0	1,547	0.00%
2023/03/10	2	331.00	1	330.50	331.50	1	1,545	0.06%
2023/03/09	2.1	339.98	1	342.00	339.00	1.1	1,568	0.07%
2023/03/08	5.1	348.66	2	344.00	340.00	3.1	1,589	0.19%
2023/03/07	1	345.01	0	0.00	343.00	1	1,559	0.06%
2023/03/06	1	348.50	2	349.25	348.00	-1	1,550	-0.06%
2023/03/02	0	0.00	0.1	350.00	345.50	-0.1	1,576	0.00%
2023/02/24	3.1	358.69	0	0.00	352.00	3.1	1,606	0.19%
2023/02/23	2	353.75	1	365.50	358.00	1	1,587	0.06%
2023/02/22	0	0.00	6	348.08	339.50	-6	1,567	-0.38%
2023/02/20	4	339.11	1	344.00	334.00	3	1,593	0.19%
2023/02/16	1	350.96	2	347.25	350.50	-1	1,657	-0.06%
2023/02/15	1	339.00	1	335.50	336.50	0	1,678	0.00%
2023/02/14	1	347.00	0	0.00	345.00	1	1,684	0.06%
2023/02/13	3	350.83	0	0.00	350.50	3	1,682	0.18%
2023/02/09	1	340.85	2	355.00	352.50	-1	1,622	-0.06%
2023/02/08	1	344.50	6	344.58	343.00	-5	1,571	-0.32%
2023/02/07	2	323.00	3	326.33	329.00	-1	1,547	-0.06%
2023/02/06	1	325.50	0	0.00	323.50	1	1,540	0.06%
2023/02/03	0	0.00	1.1	335.27	333.00	-1.1	1,527	-0.07%
2023/02/02	2	335.75	0	0.00	338.50	2	1,521	0.13%
2023/02/01	4	336.13	3	338.50	335.00	1	1,500	0.07%
2023/01/31	0	0.00	1	342.00	344.00	-1	1,474	-0.07%
2023/01/30	0.1	348.50	1	358.00	349.50	-0.9	1,462	-0.06%
2023/01/17	1	348.00	1.1	348.81	345.50	-0.1	1,424	0.00%
2023/01/16	0.1	348.53	1.3	351.79	349.50	-1.2	1,416	-0.08%
2023/01/13	6	348.92	5	347.70	346.50	1	1,387	0.07%
2023/01/10	1	323.50	1	330.00	323.00	0	1,310	0.00%
2023/01/09	0	0.00	4	325.13	328.00	-4	1,306	-0.31%
2023/01/06	5	314.10	1.5	313.82	315.00	3.5	1,293	0.27%
2023/01/05	0	0.00	0.1	321.55	319.50	-0.1	1,289	-0.01%
2023/01/04	2.1	329.40	0.1	332.50	322.50	2	1,284	0.16%
2023/01/03	1	323.00	1	332.00	328.00	0	1,273	0.00%
2022/12/30	0.1	322.89	1	320.50	321.00	-0.9	1,260	-0.07%
2022/12/28	0.1	323.00	0	329.00	328.00	0.1	1,232	0.00%
2022/12/27	0.4	322.30	1	319.00	323.00	-0.6	1,209	-0.05%
2022/12/23	0.4	308.00	0	0.00	300.50	0.4	1,171	0.03%
2022/12/22	0.4	316.39	1.1	316.09	315.00	-0.7	1,163	-0.06%
2022/12/21	1.4	305.51	0	0.00	301.50	1.4	1,134	0.12%
2022/12/20	2	295.75	1	288.00	286.00	1	1,120	0.09%
2022/12/16	1	305.00	2	308.00	305.00	-1	1,121	-0.09%
2022/12/14	0	0.00	3	315.33	314.50	-3	1,121	-0.27%
2022/12/13	4	312.63	2	310.50	308.00	2	1,114	0.18%
2022/12/12	1	323.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	12.3	343.54	10	344.40	330.00	2.3	1,175	0.19%
2022/12/08	2	329.50	0	0.00	341.00	2	1,100	0.18%
2022/12/07	0	0.00	1	329.50	310.00	-1	1,067	-0.09%
2022/12/06	1	319.00	1	327.00	322.00	0	1,035	0.00%
2022/12/02	0	0.00	0.3	316.00	310.00	-0.3	1,001	-0.03%
2022/12/01	1	319.00	0	0.00	317.00	1	995	0.10%
2022/11/30	1	315.50	4	320.50	324.50	-3	963	-0.31%
2022/11/29	1	300.00	1	304.50	305.00	0	926	0.00%
2022/11/25	1	301.50	0	0.00	300.00	1	920	0.11%
2022/11/22	0	0.00	1	305.50	303.50	-1	881	-0.11%
2022/11/21	1	296.00	1	293.50	293.50	0	896	0.00%
2022/11/18	2.2	307.55	0	0.00	294.50	2.2	921	0.24%
2022/11/17	2.1	311.57	0	0.00	312.00	2.1	959	0.22%
2022/11/16	1	317.00	0	0.00	320.00	1	971	0.10%
2022/11/15	5	317.10	8	319.63	326.00	-3	998	-0.30%
2022/11/14	1	302.00	0	0.00	306.00	1	970	0.10%
2022/11/11	0	0.00	1	296.00	310.00	-1	916	-0.11%
2022/11/09	1	277.00	1	276.00	275.50	0	867	0.00%
2022/11/01	0	0.00	1	260.00	259.50	-1	821	-0.12%
2022/10/28	0	0.00	0.1	258.50	256.50	-0.1	821	-0.01%
2022/10/27	0.1	267.50	0	0.00	264.50	0.1	819	0.01%
2022/10/25	1	259.50	1	260.00	259.00	0	811	0.00%
2022/10/24	1	274.50	1	264.00	264.00	0	803	0.00%
2022/10/17	0	0.00	1	275.00	284.00	-1	785	-0.13%
2022/10/14	1	290.50	0	0.00	287.00	1	778	0.13%
2022/10/13	2	290.50	0	0.00	285.00	2	770	0.26%
2022/10/11	0	0.00	1	312.00	311.00	-1	755	-0.13%
2022/09/30	0	0.00	1	331.00	332.50	-1	743	-0.13%
2022/09/29	2	334.50	0	0.00	331.00	2	751	0.27%
2022/09/27	0	0.00	1	340.00	353.00	-1	748	-0.13%
2022/09/19	2	366.00	2	356.00	355.00	0	714	0.00%
2022/09/15	1	379.50	0	0.00	368.00	1	613	0.16%
2022/09/14	0	0.00	0	369.00	365.00	0	601	0.00%
2022/08/31	0	0.00	0	388.00	395.50	0	570	0.00%
2022/08/30	0	376.50	0	0.00	374.00	0	563	0.00%
2022/08/29	0	0.00	1	357.29	367.00	-1	562	-0.19%
2022/08/26	1	381.00	1	373.50	378.50	0	561	0.00%
2022/08/25	0	0.00	0	355.50	361.50	0	536	0.00%
2022/08/23	0.1	322.25	0.5	314.70	323.00	-0.4	452	-0.09%
2022/06/24	0	0.00	1	265.00	263.50	-1	453	-0.22%
2022/06/20	1	273.00	0	0.00	270.00	1	446	0.22%
2022/06/06	0	0.00	1	300.00	290.50	-1	401	-0.25%
2022/06/02	0	0.00	1	294.00	296.00	-1	389	-0.26%
2022/06/01	1	290.00	0	0.00	289.00	1	371	0.27%
2022/05/30	1	299.00	1	293.50	297.50	0	348	0.00%
2022/05/27	0	0.00	1	290.00	292.00	-1	329	-0.30%
2022/05/26	0	0.00	1	290.50	287.50	-1	320	-0.31%
2022/05/25	1	286.00	1	285.50	286.00	0	316	0.00%
2022/05/24	1	278.00	1	287.00	278.50	0	317	0.00%
2022/05/20	1	274.50	0	0.00	275.00	1	295	0.34%
2022/05/12	0	0.00	1	265.50	262.00	-1	220	-0.45%
2022/05/11	1	260.00	0	0.00	261.50	1	219	0.46%
2022/05/04	5	260.20	5	260.00	261.50	0	210	0.00%
2022/02/15	0	0.00	1	261.00	259.50	-1	522	-0.19%
2022/01/26	0	0.00	1	260.50	265.00	-1	498	-0.20%
2022/01/25	0	0.00	0.5	264.50	262.00	-0.5	495	-0.10%
2022/01/24	0	0.00	2	275.00	270.50	-2	491	-0.41%
2022/01/20	0	0.00	1	277.00	274.00	-1	485	-0.21%
2022/01/18	1	282.00	1	285.00	285.00	0	474	0.00%
2022/01/14	0	0.00	1	277.00	279.50	-1	451	-0.22%
2022/01/12	1	277.00	0	0.00	278.00	1	425	0.23%
2022/01/10	0	0.00	2	259.25	259.50	-2	403	-0.50%
2022/01/07	1	265.00	0	0.00	259.50	1	397	0.25%
2022/01/05	1	274.00	0	0.00	272.00	1	369	0.27%
2022/01/04	0	0.00	1	287.50	281.00	-1	354	-0.28%
2021/12/30	4	295.75	0	0.00	290.50	4	319	1.25%
2021/12/29	0	0.00	2	272.00	286.00	-2	284	-0.70%
2021/12/28	1	266.50	0	0.00	265.00	1	264	0.38%
2021/12/27	1	266.00	2	266.75	266.00	-1	254	-0.39%
2021/12/22	2	255.00	0	0.00	238.00	2	221	0.90%