昇華 (4806)-元大-汐止券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
12.30
漲跌
▼0.35
漲幅
-2.77%
成交量
84張
產業
上櫃文化創意指數
10人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	13.00	0	0.00	13.05	0	34	0.05%
2024/04/09	1	12.80	0	0.00	13.75	1	33	2.98%
2024/04/08	3	11.72	0	0.00	12.75	3	36	8.17%
2024/04/01	2	11.75	0	0.00	12.10	2	39	5.05%
2024/03/28	1	11.30	0	0.00	11.35	1	41	2.40%
2024/03/22	0	11.70	0	0.00	11.70	0	35	0.00%
2024/03/15	1	11.80	0	0.00	11.50	1	46	2.13%
2024/03/08	1	11.80	0	0.00	12.25	1	64	1.55%
2024/03/07	2	11.65	0	0.00	11.50	2	65	3.04%
2024/03/06	2	12.95	0	0.00	12.50	2	66	3.01%
2024/03/05	1	12.50	0	0.00	12.50	1	68	1.46%
2024/03/04	1	11.10	0	0.00	11.95	1	68	1.45%
2024/01/19	0	13.50	0	0.00	13.50	0	128	0.00%
2024/01/09	3	13.65	0	0.00	13.50	3	157	1.91%
2023/11/21	0	15.10	0	0.00	16.00	0	97	0.00%
2023/11/20	0	13.95	10	15.00	15.00	-10	94	-10.53%
2023/11/16	0	0.00	5	14.65	14.20	-5	92	-5.40%
2023/11/14	0	0.00	20	13.05	13.05	-20	87	-22.77%
2023/11/10	0	0.00	3	13.00	12.25	-3	83	-3.60%
2023/11/07	0	0.00	105	10.45	10.45	-105	71	-147.82%	大賣/鉅額交易
2023/04/07	0	0.00	30	5.58	5.58	-30	10	-300.00%
2023/03/23	0	0.00	4	6.48	6.48	-4	6	-60.46%
2023/03/22	2	6.48	0	0.00	6.48	2	6	29.63%
2023/03/17	1	6.48	0	0.00	6.48	1	6	14.81%
2023/03/10	1	7.08	0	0.00	7.08	1	8	12.25%
2023/03/09	1	6.51	0	0.00	6.76	1	8	11.58%
2023/03/02	1	6.72	0	0.00	6.65	1	10	9.79%
2023/02/21	1	7.23	0	0.00	7.23	1	11	8.86%
2023/02/20	1	7.64	0	0.00	7.58	1	10	9.16%
2023/02/15	1	7.33	0	0.00	7.33	1	10	9.54%
2023/02/10	1	7.79	0	0.00	7.53	1	10	9.48%
2023/02/06	1	8.77	0	0.00	8.77	1	10	9.30%
2023/02/03	2	8.36	0	0.00	8.28	2	13	15.04%
2023/02/02	1	8.32	0	0.00	8.18	1	13	7.66%
2023/02/01	1	7.75	0	0.00	7.75	1	13	7.67%
2023/01/31	1	7.75	0	0.00	7.75	1	13	7.62%
2023/01/30	1	8.00	0	0.00	8.00	1	13	7.65%
2023/01/17	3	7.47	0	0.00	7.49	3	13	22.79%
2023/01/16	1	7.39	0	0.00	7.39	1	13	7.61%
2023/01/13	1	7.37	0	0.00	7.37	1	13	7.45%
2023/01/12	1	7.34	0	0.00	7.34	1	13	7.44%
2023/01/11	1	7.28	0	0.00	7.28	1	13	7.43%
2023/01/10	1	7.26	0	0.00	7.26	1	13	7.39%
2023/01/09	3	7.23	0	0.00	7.23	3	13	22.17%
2023/01/06	1	7.89	0	0.00	7.08	1	13	7.42%
2023/01/05	1	7.28	0	0.00	7.28	1	13	7.43%
2023/01/04	1	7.22	0	0.00	7.19	1	13	7.44%
2023/01/03	2	7.42	0	0.00	6.90	2	13	14.94%
2022/12/30	7	6.61	0	0.00	6.79	7	13	53.71%
2022/12/29	2	6.28	0	0.00	6.34	2	12	15.54%
2022/12/27	1	6.48	0	0.00	6.39	1	12	7.74%
2022/12/26	1	6.45	0	0.00	6.35	1	12	7.70%
2022/12/23	5	6.29	0	0.00	6.29	5	13	38.31%
2022/12/21	2	6.19	0	0.00	6.19	2	13	15.38%
2022/12/16	1	6.30	0	0.00	6.30	1	13	7.59%
2022/12/15	1	6.28	0	0.00	6.28	1	13	7.59%
2022/12/14	1	6.38	0	0.00	6.01	1	13	7.58%
2022/12/13	4	6.31	0	0.00	6.29	4	13	30.53%
2022/12/12	3	6.18	0	0.00	6.10	3	13	23.02%
2022/12/08	1	6.14	0	0.00	5.94	1	13	7.46%
2022/12/06	1	6.17	0	0.00	5.73	1	13	7.51%
2022/12/05	2	5.88	0	0.00	5.70	2	14	14.10%
2022/12/02	4	5.78	0	0.00	5.69	4	13	28.85%
2022/12/01	5	5.51	0	0.00	5.51	5	13	36.10%
2022/11/30	8	5.56	0	0.00	5.54	8	13	57.62%
2022/11/29	5	5.37	0	0.00	5.37	5	14	35.13%
2022/11/28	2	5.52	0	0.00	5.45	2	13	14.41%
2022/11/25	1	6.23	0	0.00	5.88	1	13	7.45%
2022/11/23	5	6.27	0	0.00	6.27	5	13	38.22%
2022/11/21	3	6.54	0	0.00	6.54	3	12	24.39%
2022/11/18	1	7.00	0	0.00	7.00	1	11	8.50%
2022/11/17	1	7.78	0	0.00	7.75	1	11	8.60%
2022/11/16	1	7.28	0	0.00	7.28	1	11	8.89%
2022/11/10	1	8.10	0	0.00	8.10	1	10	9.85%
2022/11/09	1	8.20	0	0.00	8.20	1	10	9.52%
2022/11/08	1	9.48	0	0.00	8.28	1	10	9.97%
2022/11/07	2	8.90	0	0.00	9.19	2	9	20.41%
2022/10/28	8	8.22	0	0.00	8.68	8	11	67.51%
2022/10/25	1	9.34	0	0.00	9.10	1	11	8.92%
2022/10/21	1	9.07	0	0.00	9.07	1	9	11.03%
2022/10/20	1	8.98	0	0.00	8.98	1	9	11.03%
2022/10/14	1	8.48	0	0.00	8.48	1	28	3.46%
2022/10/13	1	8.30	0	0.00	8.30	1	29	3.39%
2022/10/11	2	9.19	0	0.00	8.99	2	32	6.14%
2022/10/06	1	9.05	0	0.00	9.05	1	32	3.09%
2022/10/04	2	9.58	0	0.00	9.29	2	32	6.14%
2022/09/30	1	9.68	0	0.00	9.68	1	32	3.07%
2022/09/27	1	9.40	0	0.00	8.81	1	32	3.07%
2022/09/19	1	9.17	0	0.00	9.13	1	35	2.81%
2022/09/15	1	9.33	0	0.00	9.03	1	35	2.81%
2022/09/14	2	9.21	0	0.00	8.82	2	35	5.64%
2022/09/12	1	9.32	0	0.00	9.01	1	35	2.81%
2022/09/07	1	9.43	0	0.00	9.43	1	35	2.81%
2022/09/06	0	0.00	4	9.02	9.02	-4	35	-11.24%
2022/08/26	2	9.22	0	0.00	9.05	2	33	5.92%
2022/08/24	1	10.00	0	0.00	10.00	1	33	3.02%
2022/08/18	2	10.40	0	0.00	10.40	2	32	6.09%
2022/08/12	2	10.10	0	0.00	10.10	2	32	6.11%
2022/08/02	1	10.90	0	0.00	10.85	1	37	2.67%
2022/07/28	1	10.80	0	0.00	10.80	1	43	2.30%
2022/07/22	1	10.00	0	0.00	10.00	1	53	1.85%
2022/07/21	1	10.20	0	0.00	10.20	1	54	1.85%
2022/07/15	3	10.42	0	0.00	10.65	3	54	5.54%
2022/07/11	1	10.20	0	0.00	10.20	1	54	1.83%
2022/07/06	1	10.95	0	0.00	11.00	1	35	2.79%
2022/07/05	2	10.23	0	0.00	10.90	2	36	5.55%
2022/07/01	1	9.78	0	0.00	9.74	1	33	2.98%
2022/06/27	2	9.70	0	0.00	9.96	2	34	5.80%
2022/06/20	5	9.50	0	0.00	9.70	5	34	14.36%
2022/06/17	2	9.75	0	0.00	9.71	2	34	5.77%
2022/06/09	4	9.95	0	0.00	10.00	4	32	12.29%
2022/06/02	2	10.00	0	0.00	10.00	2	32	6.08%
2022/05/31	3	10.17	0	0.00	10.20	3	33	9.05%
2022/05/30	1	10.15	0	0.00	10.15	1	33	3.01%
2022/05/27	1	10.20	0	0.00	10.20	1	33	2.99%
2022/05/26	2	10.33	0	0.00	9.62	2	33	5.95%
2022/05/25	1	10.15	0	0.00	10.15	1	33	2.97%
2022/05/24	2	10.35	0	0.00	10.00	2	34	5.85%
2022/05/20	1	10.40	0	0.00	10.40	1	34	2.92%
2022/05/17	1	10.50	0	0.00	10.50	1	34	2.88%
2022/05/13	2	10.33	0	0.00	10.50	2	36	5.48%
2022/05/10	1	10.35	0	0.00	10.35	1	37	2.67%
2022/05/06	1	10.60	0	0.00	10.60	1	39	2.52%
2022/05/05	1	10.70	0	0.00	10.70	1	39	2.53%
2022/05/04	1	10.75	0	0.00	10.75	1	39	2.52%
2022/05/03	1	10.90	0	0.00	10.90	1	41	2.44%
2022/04/25	1	10.95	0	0.00	10.95	1	65	1.53%
2022/04/14	0	0.00	4	10.93	11.20	-4	56	-7.05%
2022/04/13	0	0.00	1	10.50	10.50	-1	51	-1.94%
2022/04/07	1	10.75	0	0.00	10.75	1	52	1.91%
2022/04/01	0	0.00	2	10.75	10.85	-2	52	-3.78%
2022/03/31	2	10.90	0	0.00	10.90	2	52	3.78%
2022/03/28	0	0.00	6	11.05	11.00	-6	55	-10.78%
2022/03/24	0	0.00	20	10.46	10.65	-20	55	-35.77%
2022/03/23	0	0.00	8	10.09	10.25	-8	56	-14.11%
2022/03/18	1	9.67	0	0.00	9.38	1	60	1.65%
2022/03/17	1	9.30	0	0.00	9.30	1	60	1.65%
2022/03/16	1	9.57	0	0.00	9.47	1	61	1.63%
2022/03/15	1	9.58	0	0.00	9.58	1	61	1.64%
2022/03/11	2	9.95	0	0.00	9.92	2	61	3.26%
2022/03/09	1	9.85	0	0.00	9.85	1	61	1.63%
2022/03/04	1	10.15	0	0.00	10.15	1	61	1.63%
2022/03/03	1	10.00	0	0.00	10.00	1	62	1.59%
2022/02/24	1	9.87	0	0.00	9.87	1	63	1.59%
2022/02/23	2	10.03	0	0.00	10.10	2	63	3.14%
2022/02/21	1	10.15	0	0.00	10.15	1	63	1.57%
2022/02/18	4	10.31	0	0.00	10.40	4	65	6.10%
2022/02/17	4	10.35	0	0.00	10.35	4	66	5.98%
2022/02/16	3	10.23	0	0.00	10.25	3	67	4.47%
2022/02/14	2	10.53	0	0.00	10.50	2	68	2.91%
2022/02/10	1	10.75	0	0.00	10.75	1	66	1.49%
2022/02/07	1	11.00	0	0.00	10.95	1	67	1.49%
2022/01/26	7	10.94	0	0.00	10.95	7	67	10.44%
2022/01/25	1	10.80	0	0.00	10.80	1	64	1.54%
2022/01/21	2	11.10	0	0.00	10.75	2	64	3.08%
2022/01/18	0	0.00	18	10.46	10.70	-18	51	-35.29%
2022/01/17	0	0.00	100	10.50	10.50	-100	44	-222.39%
2022/01/13	1	10.10	0	0.00	9.64	1	38	2.61%
2022/01/07	2	10.55	0	0.00	10.70	2	42	4.70%
2022/01/06	7	9.81	0	0.00	9.84	7	42	16.63%
2022/01/03	1	10.45	48	10.35	10.35	-47	40	-116.48%
2021/12/30	37	10.19	0	0.00	10.40	37	41	90.13%
2021/12/29	1	9.96	0	0.00	9.77	1	40	2.47%
2021/12/27	2	10.00	0	0.00	10.35	2	38	5.17%
2021/12/23	5	11.00	0	0.00	11.00	5	37	13.21%
2021/12/22	1	10.95	0	0.00	10.95	1	37	2.66%
2021/12/20	2	10.88	0	0.00	10.80	2	36	5.46%
2021/12/16	2	10.73	0	0.00	10.95	2	35	5.59%
2021/12/10	3	8.76	0	0.00	8.75	3	30	9.80%
2021/12/09	1	8.93	0	0.00	8.71	1	30	3.26%
2021/12/08	6	9.08	0	0.00	9.09	6	33	18.07%
2021/12/06	2	9.00	0	0.00	9.00	2	39	5.02%
2021/12/03	1	9.04	0	0.00	9.04	1	40	2.48%
2021/12/01	1	9.50	0	0.00	9.50	1	46	2.15%
2021/11/30	12	9.04	0	0.00	9.04	12	47	25.25%
2021/11/29	4	9.06	0	0.00	9.16	4	48	8.32%
2021/11/26	5	8.97	0	0.00	8.97	5	50	9.89%
2021/11/25	1	9.09	0	0.00	9.40	1	51	1.93%
2021/11/24	1	9.00	0	0.00	8.87	1	50	1.98%
2021/11/23	2	9.19	0	0.00	9.19	2	51	3.91%
2021/11/19	1	9.28	0	0.00	9.16	1	51	1.96%
2021/11/18	1	9.10	0	0.00	9.19	1	50	1.98%
2021/11/16	1	9.80	0	0.00	10.00	1	51	1.96%
2021/11/12	5	10.20	0	0.00	10.20	5	51	9.69%
2021/11/11	39	10.65	0	0.00	10.65	39	50	76.57%
2021/11/10	3	10.33	0	0.00	10.45	3	50	5.89%
2021/11/05	2	9.88	0	0.00	9.88	2	52	3.84%
2021/11/02	1	9.80	0	0.00	9.94	1	52	1.91%
2021/11/01	1	9.91	0	0.00	9.90	1	54	1.84%
2021/10/25	2	10.00	0	0.00	10.00	2	58	3.41%
2021/10/20	3	9.88	0	0.00	9.88	3	66	4.48%
2021/10/18	1	10.25	0	0.00	10.00	1	67	1.48%
2021/10/08	1	10.80	0	0.00	10.80	1	64	1.55%
2021/10/06	1	10.85	0	0.00	10.75	1	65	1.52%
2021/09/29	2	10.65	0	0.00	10.60	2	69	2.87%
2021/09/27	2	10.80	0	0.00	10.80	2	71	2.78%
2021/09/02	0	0.00	7	11.09	11.10	-7	102	-6.82%
2021/08/24	2	10.35	0	0.00	10.80	2	90	2.20%
2021/08/19	4	11.16	0	0.00	11.20	4	90	4.41%
2021/08/18	1	11.20	0	0.00	11.20	1	90	1.10%
2021/08/17	0	0.00	10	11.55	11.80	-10	90	-11.04%
2021/08/11	3	11.05	0	0.00	11.05	3	86	3.48%
2021/08/03	0	0.00	5	11.40	11.40	-5	86	-5.79%
2021/07/23	1	11.50	0	0.00	12.00	1	84	1.19%
2021/07/22	0	0.00	38	10.80	11.20	-38	76	-49.73%
2021/07/20	1	10.45	0	0.00	10.90	1	76	1.30%
2021/07/15	0	0.00	30	11.60	11.60	-30	77	-38.59%
2021/07/14	1	11.70	0	0.00	11.70	1	78	1.28%
2021/07/13	1	11.80	0	0.00	11.80	1	79	1.25%
2021/06/28	6	9.88	0	0.00	10.10	6	69	8.64%
2021/06/25	4	10.03	0	0.00	9.95	4	67	5.92%
2021/06/23	0	0.00	100	10.00	10.00	-100	62	-160.56%
2021/06/15	2	9.69	0	0.00	9.70	2	33	5.92%
2021/06/07	1	9.12	0	0.00	9.70	1	33	2.96%
2021/06/04	2	8.99	18	8.85	8.99	-16	33	-47.50%
2021/06/03	0	0.00	2	8.90	9.00	-2	33	-6.01%
2021/06/01	0	0.00	2	8.79	9.35	-2	32	-6.15%
2021/05/31	1	9.40	0	0.00	9.40	1	32	3.09%
2021/05/28	1	9.38	0	0.00	9.38	1	32	3.09%
2021/05/27	1	9.35	0	0.00	9.35	1	32	3.08%
2021/05/25	2	9.08	0	0.00	8.51	2	32	6.22%
2021/05/20	1	9.97	0	0.00	9.97	1	32	3.08%
2021/05/18	2	9.89	0	0.00	9.89	2	32	6.20%
2021/05/17	2	9.58	0	0.00	9.58	2	32	6.22%
2021/05/13	1	9.72	0	0.00	9.72	1	31	3.14%
2021/05/12	2	8.50	0	0.00	8.95	2	30	6.55%
2021/05/04	2	8.75	0	0.00	8.75	2	27	7.17%
2021/04/29	2	8.99	0	0.00	8.99	2	26	7.41%
2021/04/27	1	9.88	0	0.00	9.75	1	24	4.01%
2021/04/26	1	10.00	0	0.00	9.61	1	24	4.00%
2021/04/19	6	9.95	0	0.00	9.80	6	22	26.65%
2021/04/14	1	10.00	0	0.00	9.47	1	19	5.12%
2021/04/13	2	9.52	0	0.00	9.51	2	22	9.01%
2021/04/09	3	9.54	0	0.00	9.46	3	24	12.11%
2021/04/08	1	9.61	0	0.00	9.61	1	24	4.02%
2021/04/07	1	9.55	0	0.00	9.45	1	25	3.88%
2021/04/06	2	9.60	0	0.00	9.47	2	25	7.92%
2021/04/01	1	9.57	0	0.00	9.31	1	25	3.89%
2021/03/31	2	9.65	0	0.00	9.60	2	25	7.76%
2021/03/30	3	9.61	0	0.00	9.41	3	29	10.18%
2021/03/29	3	9.77	0	0.00	9.81	3	31	9.62%
2021/03/26	2	9.83	0	0.00	9.72	2	32	6.14%
2021/03/25	1	9.75	0	0.00	9.75	1	33	3.01%
2021/03/24	1	9.90	0	0.00	9.79	1	33	2.97%
2021/03/23	4	9.82	0	0.00	9.84	4	34	11.53%
2021/03/22	2	9.79	0	0.00	9.79	2	34	5.80%
2021/03/19	1	9.90	0	0.00	9.90	1	34	2.88%
2021/03/17	4	9.86	0	0.00	9.92	4	34	11.54%
2021/03/16	1	10.15	0	0.00	9.91	1	33	2.98%
2021/03/12	11	10.28	0	0.00	10.30	11	33	33.30%
2021/03/11	2	10.30	0	0.00	10.30	2	32	6.12%
2021/03/08	1	11.80	0	0.00	10.80	1	32	3.08%
2021/03/05	1	11.80	0	0.00	11.80	1	33	3.02%
2021/03/02	1	11.90	0	0.00	11.90	1	34	2.92%
2021/02/26	1	11.65	0	0.00	11.65	1	34	2.90%
2021/02/25	1	11.65	0	0.00	11.45	1	34	2.87%
2021/02/23	1	11.70	0	0.00	11.70	1	35	2.85%
2021/02/19	1	12.05	0	0.00	11.40	1	35	2.86%
2021/02/17	3	11.42	0	0.00	11.95	3	34	8.69%
2021/02/05	1	11.00	0	0.00	11.00	1	34	2.91%
2021/02/04	5	11.22	0	0.00	11.00	5	34	14.53%
2021/02/01	1	12.30	0	0.00	12.30	1	34	2.92%
2021/01/29	1	11.90	0	0.00	11.90	1	34	2.91%
2021/01/28	1	11.40	0	0.00	11.85	1	34	2.91%
2021/01/27	2	11.90	0	0.00	11.80	2	34	5.79%
2021/01/26	1	12.00	0	0.00	11.60	1	34	2.89%
2021/01/25	1	11.60	0	0.00	11.60	1	34	2.90%
2021/01/22	3	11.15	0	0.00	11.25	3	34	8.67%
2021/01/20	2	11.10	0	0.00	11.10	2	34	5.80%
2021/01/18	2	11.95	0	0.00	10.80	2	34	5.83%
2021/01/12	0	0.00	3	11.20	11.35	-3	41	-7.25%
2021/01/08	0	0.00	6	11.83	11.80	-6	41	-14.50%
2021/01/07	0	0.00	1	11.90	11.90	-1	42	-2.34%
2021/01/06	0	0.00	2	11.60	11.95	-2	42	-4.74%
2021/01/05	0	0.00	9	11.97	12.00	-9	42	-20.95%
2021/01/04	0	0.00	3	12.20	12.35	-3	38	-7.70%
2020/12/31	0	0.00	12	11.60	12.00	-12	37	-32.39%
2020/12/30	0	0.00	4	11.05	11.05	-4	34	-11.53%
2020/12/29	0	0.00	8	11.16	11.05	-8	33	-23.56%
2020/12/28	0	0.00	7	11.36	11.35	-7	32	-21.28%
2020/12/25	0	0.00	8	11.03	11.70	-8	32	-24.53%
2020/12/24	0	0.00	10	11.49	11.50	-10	31	-31.40%
2020/12/18	1	10.50	0	0.00	10.50	1	23	4.20%
2020/12/09	1	9.00	0	0.00	9.00	1	20	4.83%
2020/12/08	1	9.47	0	0.00	9.47	1	20	4.82%
2020/12/07	1	9.15	0	0.00	9.15	1	20	4.92%
2020/12/03	1	9.46	0	0.00	9.46	1	20	4.89%
2020/12/02	1	9.40	0	0.00	9.39	1	20	4.90%
2020/11/27	1	8.93	0	0.00	9.00	1	22	4.54%
2020/11/25	2	8.83	0	0.00	8.83	2	21	9.39%
2020/11/23	3	8.47	0	0.00	8.50	3	21	14.23%
2020/11/19	2	8.49	0	0.00	8.42	2	20	9.63%
2020/11/17	1	8.13	0	0.00	8.13	1	20	4.79%
2020/11/16	1	8.08	0	0.00	8.08	1	20	4.77%
2020/11/13	7	7.92	0	0.00	7.55	7	21	32.26%
2020/11/12	5	8.17	0	0.00	8.10	5	21	23.29%
2020/11/10	2	8.16	0	0.00	7.90	2	22	8.86%
2020/11/04	3	8.56	0	0.00	8.44	3	23	13.04%
2020/11/03	4	7.96	0	0.00	7.98	4	22	17.53%
2020/11/02	1	8.52	0	0.00	8.52	1	22	4.40%
2020/10/30	4	8.00	0	0.00	8.00	4	23	17.23%
2020/10/27	2	8.33	0	0.00	8.34	2	26	7.69%
2020/10/26	1	8.27	0	0.00	8.27	1	26	3.75%
2020/10/23	1	8.19	0	0.00	8.19	1	28	3.55%
2020/10/22	4	7.60	0	0.00	7.49	4	28	14.08%
2020/10/21	2	7.57	0	0.00	7.57	2	28	6.97%
2020/10/20	1	7.62	0	0.00	7.62	1	29	3.44%
2020/10/19	1	7.69	0	0.00	7.69	1	29	3.40%
2020/10/16	2	6.36	0	0.00	7.00	2	30	6.64%
2020/10/14	1	6.52	0	0.00	6.52	1	23	4.30%
2020/10/13	1	6.52	0	0.00	6.52	1	24	4.05%
2020/10/12	4	6.63	0	0.00	6.63	4	26	15.14%
2020/10/07	1	7.18	0	0.00	7.18	1	27	3.68%
2020/10/06	2	7.18	0	0.00	7.18	2	29	6.74%
2020/10/05	1	7.88	0	0.00	7.55	1	29	3.41%
2020/09/30	1	7.77	0	0.00	7.77	1	29	3.37%
2020/09/29	1	7.75	0	0.00	7.75	1	30	3.31%
2020/09/28	1	7.84	0	0.00	7.84	1	31	3.21%
2020/09/22	1	7.77	0	0.00	7.77	1	35	2.79%
2020/09/18	2	7.84	0	0.00	7.82	2	40	4.98%
2020/09/14	1	7.73	0	0.00	7.73	1	46	2.17%
2020/09/11	1	7.72	0	0.00	7.72	1	45	2.18%
2020/09/10	2	7.88	0	0.00	7.81	2	45	4.35%
2020/09/08	3	7.82	0	0.00	7.82	3	45	6.58%
2020/09/07	1	7.87	0	0.00	7.65	1	45	2.19%
2020/09/04	1	7.75	0	0.00	7.73	1	45	2.18%
2020/09/03	4	7.72	0	0.00	7.72	4	45	8.72%
2020/09/02	1	7.98	0	0.00	7.87	1	45	2.19%
2020/08/31	3	8.39	0	0.00	8.24	3	45	6.66%
2020/08/28	1	9.16	0	0.00	8.50	1	44	2.27%
2020/08/27	1	8.33	0	0.00	8.50	1	43	2.30%
2020/08/24	1	9.70	0	0.00	9.45	1	46	2.16%
2020/08/21	2	9.48	0	0.00	9.42	2	46	4.30%
2020/08/14	1	9.10	0	0.00	9.20	1	45	2.19%
2020/08/13	3	9.01	0	0.00	9.01	3	45	6.57%
2020/08/07	1	9.88	0	0.00	9.88	1	44	2.26%
2020/08/04	2	10.23	0	0.00	10.40	2	44	4.51%
2020/08/03	1	10.05	0	0.00	10.05	1	44	2.26%
2020/07/30	1	10.35	0	0.00	9.61	1	41	2.41%
2020/07/23	1	10.05	0	0.00	10.05	1	42	2.35%
2020/07/21	1	10.10	0	0.00	10.10	1	42	2.36%
2020/07/16	2	10.90	0	0.00	10.80	2	41	4.86%
2020/07/13	1	10.65	0	0.00	11.10	1	37	2.69%
2020/07/10	1	10.50	0	0.00	10.45	1	34	2.90%
2020/07/08	1	10.05	0	0.00	10.05	1	31	3.19%
2020/07/03	2	10.25	0	0.00	10.00	2	29	6.70%
2020/07/02	2	10.03	0	0.00	10.00	2	30	6.49%
2020/06/30	1	10.50	0	0.00	10.25	1	30	3.25%
2020/06/29	2	10.00	0	0.00	10.50	2	29	6.83%
2020/06/22	3	8.34	0	0.00	8.32	3	24	12.39%
2020/06/19	3	8.33	165	8.00	8.33	-162	24	-666.67%	大賣/鉅額交易
2020/06/18	4	8.45	0	0.00	8.36	4	20	19.66%
2020/06/05	3	8.05	0	0.00	8.00	3	21	13.77%
2020/06/04	1	7.75	0	0.00	7.92	1	21	4.57%
2020/06/03	3	8.33	0	0.00	8.33	3	21	13.84%
2020/05/28	3	8.44	0	0.00	8.20	3	21	13.79%
2020/05/26	1	8.27	0	0.00	8.27	1	21	4.72%
2020/05/25	1	8.25	0	0.00	8.25	1	21	4.65%
2020/05/21	3	8.15	0	0.00	8.15	3	17	16.71%
2020/05/20	2	8.32	0	0.00	8.12	2	17	11.15%
2020/05/19	2	8.10	0	0.00	8.10	2	17	11.24%
2020/05/12	4	8.13	0	0.00	8.26	4	19	20.87%
2020/05/11	2	8.69	0	0.00	8.73	2	19	10.43%
2020/05/05	1	8.20	0	0.00	8.12	1	19	5.06%
2020/05/04	1	8.03	0	0.00	8.15	1	19	5.00%
2020/04/30	3	7.63	0	0.00	7.57	3	19	15.03%
2020/04/23	18	7.13	0	0.00	7.45	18	20	88.60%
2020/04/21	3	7.07	0	0.00	7.26	3	16	17.88%
2020/04/17	2	7.27	0	0.00	7.61	2	16	12.04%
2020/04/16	6	7.20	0	0.00	7.35	6	16	36.89%
2020/04/10	2	8.30	0	0.00	8.30	2	15	12.66%
2020/04/09	5	8.12	0	0.00	8.33	5	15	31.88%
2020/04/06	1	7.97	0	0.00	7.97	1	16	6.24%
2020/04/01	5	7.83	0	0.00	7.83	5	16	31.15%
2020/03/31	4	7.48	0	0.00	7.50	4	16	25.00%
2020/03/30	2	7.37	0	0.00	7.29	2	16	12.45%
2020/03/26	4	7.73	0	0.00	7.48	4	15	25.13%
2020/03/25	3	8.10	0	0.00	7.98	3	14	21.30%
2020/03/24	2	8.39	0	0.00	8.08	2	13	14.56%
2020/03/23	5	8.20	0	0.00	8.10	5	12	41.38%
2020/03/19	9	8.03	0	0.00	8.10	9	12	74.07%
2020/03/18	1	8.59	0	0.00	8.15	1	11	8.37%
2020/03/16	8	8.06	0	0.00	8.15	8	12	64.52%
2020/03/13	5	7.50	0	0.00	7.50	5	12	39.79%
2020/03/12	4	7.58	0	0.00	6.99	4	11	34.63%
2020/03/11	1	8.46	0	0.00	7.70	1	11	8.82%
2020/03/09	3	9.00	0	0.00	9.00	3	11	27.27%
2020/03/04	7	9.20	0	0.00	9.25	7	10	64.92%
2020/02/25	1	9.50	0	0.00	9.50	1	11	8.70%
2020/02/24	1	9.50	0	0.00	9.50	1	11	8.54%
2020/02/21	8	9.54	0	0.00	9.60	8	11	67.80%
2020/02/20	1	9.50	0	0.00	9.50	1	11	8.58%
2020/02/18	10	9.82	0	0.00	9.95	10	12	77.82%
2020/02/14	6	9.14	0	0.00	9.32	6	13	46.10%
2020/02/12	4	9.16	0	0.00	9.02	4	13	29.85%
2019/11/19	0	0.00	14	11.53	11.95	-14	28	-49.12%
2019/10/02	5	8.80	0	0.00	8.99	5	27	18.05%
2019/06/28	0	0.00	1	12.80	12.80	-1	34	-2.93%
2019/05/17	0	0.00	9	12.01	12.25	-9	43	-20.67%
2019/05/16	0	0.00	8	12.02	12.25	-8	43	-18.29%
2019/05/15	0	0.00	13	12.00	12.25	-13	44	-29.27%
2019/05/09	0	0.00	80	12.25	12.50	-80	47	-168.72%
2019/05/02	0	0.00	28	11.71	11.85	-28	52	-53.08%
2019/04/16	0	0.00	0.1	12.10	12.20	-0.1	56	-0.09%
2019/03/29	2	9.90	0	0.00	9.92	2	50	3.98%
2019/03/18	0	0.00	0.1	12.00	12.00	-0.1	44	-0.14%
2019/03/14	0	0.00	0.1	12.20	12.25	-0.1	44	-0.11%
2019/03/13	0	0.00	0	12.50	12.40	0	43	-0.04%
2019/03/08	2	12.70	0	0.00	13.00	2	42	4.68%
2019/02/27	3	13.30	0	0.00	13.60	3	46	6.39%
2019/02/18	3	14.30	0	0.00	13.25	3	47	6.31%
2019/01/21	0	0.00	74	12.55	12.95	-74	34	-215.96%
2018/11/28	0	0.00	185	12.50	12.50	-185	44	-417.30%	大賣/鉅額交易
2018/10/23	2	13.80	0	0.00	14.00	2	70	2.86%
2018/10/22	2	13.70	0	0.00	14.20	2	72	2.75%
2018/10/19	6	13.97	0	0.00	13.80	6	79	7.57%
2018/10/12	12	12.57	0	0.00	13.00	12	89	13.36%
2018/10/08	7	13.56	0	0.00	13.90	7	92	7.53%
2018/10/03	5	13.65	0	0.00	13.65	5	92	5.39%
2018/09/27	5	13.75	0	0.00	13.75	5	95	5.21%
2018/09/25	3	13.95	0	0.00	13.95	3	96	3.10%
2018/09/21	3	14.10	0	0.00	13.55	3	96	3.11%
2018/09/20	12	14.04	0	0.00	14.05	12	97	12.27%
2018/09/19	5	14.11	0	0.00	13.95	5	97	5.12%
2018/09/18	13	14.17	0	0.00	14.15	13	98	13.25%
2018/09/17	6	14.50	0	0.00	14.50	6	98	6.08%
2018/09/14	17	14.34	0	0.00	14.60	17	98	17.26%
2018/09/13	18	14.07	0	0.00	14.50	18	99	18.14%
2018/09/12	23	14.24	0	0.00	14.65	23	88	25.89%
2018/09/11	18	14.47	0	0.00	14.50	18	88	20.24%
2018/09/10	9	14.51	0	0.00	14.90	9	89	10.08%
2018/09/07	25	14.62	0	0.00	14.80	25	90	27.57%
2018/09/06	17	14.80	0	0.00	14.85	17	93	18.13%
2018/09/05	17	15.22	0	0.00	15.50	17	94	17.95%
2018/09/04	4	15.64	0.4	14.90	15.55	3.6	95	3.80%
2018/09/03	5	15.90	0	0.00	15.55	5	99	5.03%
2018/08/30	10	16.20	0	0.00	16.20	10	114	8.76%
2018/08/24	1	16.80	0	0.00	16.80	1	151	0.66%
2018/08/23	3	16.87	0	0.00	16.95	3	175	1.71%
2018/08/22	0	0.00	2	17.25	16.95	-2	224	-0.89%
2018/08/20	14	16.91	0	0.00	17.10	14	335	4.17%
2018/08/16	5	18.00	0	0.00	18.30	5	335	1.49%
2018/08/14	0	0.00	20	18.50	18.50	-20	332	-6.02%
2018/08/10	15	18.79	25	18.40	19.10	-10	330	-3.02%
2018/08/09	26	18.83	0	0.00	19.00	26	401	6.47%
2018/08/08	0	0.00	20	18.73	18.70	-20	492	-4.06%
2018/08/02	0	0.00	6	17.00	16.95	-6	511	-1.17%
2018/08/01	0.2	17.00	2	16.70	17.00	-1.8	514	-0.36%
2018/07/31	1.3	16.18	14	16.47	16.70	-12.7	523	-2.42%
2018/07/30	0	0.00	24	17.10	16.80	-24	533	-4.50%
2018/07/27	2	16.50	55	16.16	17.50	-53	545	-9.72%
2018/07/26	0	0.00	20	15.60	16.50	-20	556	-3.60%
2018/07/25	0	0.00	3	15.50	15.15	-3	566	-0.53%
2018/07/24	0	0.00	20	15.50	15.45	-20	575	-3.48%
2018/07/20	7	14.89	0	0.00	15.10	7	602	1.16%
2018/07/19	3	14.90	0	0.00	15.10	3	612	0.49%
2018/07/13	6	15.05	0	0.00	14.85	6	769	0.78%
2018/07/12	1	15.50	0	0.00	15.65	1	785	0.13%
2018/07/11	1	15.70	10	15.70	15.70	-9	795	-1.13%
2018/07/10	0	0.00	10	15.50	15.55	-10	806	-1.24%
2018/07/09	5	15.30	0	0.00	15.50	5	810	0.62%
2018/07/06	10	14.05	0	0.00	14.10	10	828	1.21%
2018/07/03	2	14.30	0	0.00	14.45	2	888	0.23%
2018/06/29	3	14.80	0	0.00	15.00	3	962	0.31%
2018/06/28	3	14.90	2	14.90	15.15	1	1,042	0.10%
2018/06/27	3	14.90	5	15.50	15.20	-2	1,075	-0.19%
2018/06/26	3	14.85	0	0.00	15.45	3	1,124	0.27%
2018/06/25	3	15.20	2	15.20	15.50	1	1,144	0.09%
2018/06/22	0	0.00	2	15.00	15.40	-2	1,176	-0.17%
2018/06/20	2	14.40	0	0.00	14.80	2	1,197	0.17%
2018/06/19	5	15.35	2	14.70	15.35	3	1,201	0.25%
2018/06/15	2	15.00	0	0.00	15.50	2	1,204	0.17%
2018/06/14	3	15.90	0	0.00	15.50	3	1,208	0.25%
2018/06/12	0	0.00	10	14.40	15.50	-10	1,214	-0.82%
2018/05/03	2	40.50	0	0.00	41.65	2	931	0.21%
2018/05/02	20	42.50	0	0.00	40.50	20	918	2.18%
2018/04/26	2	42.35	0	0.00	43.25	2	875	0.23%
2018/04/24	0	0.00	20	44.51	44.40	-20	860	-2.32%
2018/04/23	13	43.00	12	41.32	44.40	1	823	0.12%
2018/04/12	1	46.35	1	46.60	46.35	0	705	0.00%
2018/04/11	7	46.02	2	46.40	46.40	5	690	0.72%
2018/04/10	0	0.00	2	45.00	45.50	-2	684	-0.29%
2018/04/09	3	46.35	3	44.60	44.60	0	663	0.00%
2018/04/02	1	47.55	1.1	47.68	47.45	-0.1	621	-0.02%
2018/03/31	2	48.88	2	48.85	48.80	0	591	0.00%
2018/03/30	1	49.35	1	49.80	49.60	0	510	0.00%
2018/03/29	2	47.85	2	48.03	47.85	0	480	0.00%
2018/03/28	2	45.80	0	0.00	48.00	2	436	0.46%
2018/03/26	4	41.50	0	0.00	42.25	4	434	0.92%
2018/03/22	2	42.80	0	0.00	42.30	2	426	0.47%
2018/03/16	1	43.50	0	0.00	43.30	1	458	0.22%
2018/03/15	0	0.00	16	42.91	43.50	-16	469	-3.41%
2018/03/14	0	0.00	8	42.69	42.65	-8	477	-1.67%
2018/03/13	0	0.00	6	42.51	42.75	-6	481	-1.25%
2018/03/05	0.1	42.80	6	42.43	42.65	-5.9	480	-1.23%
2018/03/02	0	0.00	2	40.75	42.30	-2	473	-0.42%
2018/03/01	0	0.00	3	40.70	41.10	-3	470	-0.64%
2018/02/27	2	40.85	1	41.20	39.60	1	454	0.22%
2018/02/23	5	40.00	0	0.00	39.70	5	423	1.18%
2018/02/21	6	40.93	2	40.45	41.45	4	419	0.95%
2018/02/12	4	39.99	0	0.00	40.50	4	411	0.97%
2018/02/09	5	39.62	0	0.00	39.85	5	409	1.22%
2018/02/08	5	39.40	0	0.00	39.85	5	428	1.17%
2018/02/07	5	39.69	0	0.00	39.85	5	440	1.13%
2018/02/01	1	39.75	0	0.00	39.50	1	451	0.22%
2018/01/26	0	0.00	1	39.70	40.15	-1	460	-0.22%
2018/01/25	0	0.00	1	40.60	40.40	-1	459	-0.22%
2018/01/19	1	42.25	0	0.00	41.65	1	471	0.21%
2018/01/11	0	0.00	0.1	41.80	41.75	-0.1	479	-0.02%
2018/01/04	20	44.20	0	0.00	43.50	20	476	4.19%
2018/01/03	0	0.00	1	44.50	44.10	-1	470	-0.21%