台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.34%
  • 成交量
    155
  • 產業
    上櫃 營建類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富宇 (4907)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00160.0059.70-1405-0.25%
2024/10/28159.4000.0060.4014350.23%
2024/10/25159.6000.0058.2014630.22%
2024/10/1700.000.169.0068.70-0.1497-0.02%
2024/09/230.161.6000.0063.600.15090.02%
2024/09/20169.97170.9068.4004910.00%
2024/08/19194.8000.0095.7013770.27%
2024/08/15191.5000.0091.2013590.28%
2024/08/010124.0000.00119.0002900.00%
2024/07/3000.000105.00117.5002530.00%
2024/07/2900.001105.00109.50-1230-0.43%
2024/07/2600.00194.0099.60-1226-0.44%
2024/07/1900.00191.3091.00-1216-0.46%
2024/07/18196.2100.0096.1012120.47%
2024/07/1700.00093.8096.9002110.00%
2024/07/16084.5000.0089.5002080.00%
2024/07/15082.0000.0081.5002090.00%
2024/05/3100.00173.1072.50-1251-0.40%
2024/05/23168.0000.0066.7012550.39%
2024/05/0700.00085.4081.3002150.00%
2024/05/02078.60177.3076.70-1185-0.53%
2024/04/2900.00070.0071.800168-0.01%
2024/04/19064.9000.0063.8001630.01%
2024/04/12159.6000.0060.4011550.64%
2024/04/11161.0000.0060.6011540.65%
2024/04/1000.00063.5062.100152-0.01%
2024/03/27052.5000.0051.8001340.01%
2024/02/20150.9000.0050.901881.12%
2023/05/2200.00137.0037.00-1141-0.71%
2023/05/0500.000.435.7036.15-0.4149-0.28%
2023/03/3000.00229.9831.05-2144-1.39%
2023/03/29230.0300.0030.0021261.59%
2023/03/2700.000.736.8037.00-0.799-0.71%
2023/02/0100.00428.3028.75-463-6.34%
2022/12/29125.5000.0025.501492.01%
2022/12/27325.5000.0025.703466.43%
2022/08/1900.00524.8024.80-513-37.31%
2022/08/0300.001824.0024.25-1811-150.43%
2022/07/251924.08124.0024.151811162.90%
2022/07/19123.75123.8523.950100.00%
2022/07/06124.05124.2523.850120.00%
2022/05/19124.00124.0024.000160.00%
2022/03/04124.25124.3524.400130.00%
2022/03/02124.25124.3524.400140.00%
2022/01/11124.45124.9024.900220.00%
2021/12/27124.6500.0024.601234.28%
2021/12/14124.50124.7524.850350.00%
2021/12/08225.1300.0025.002365.48%
2021/10/2600.00124.9024.90-130-3.32%
2021/09/30224.08224.2823.950320.00%
2021/09/29123.8000.0023.951313.18%
2021/09/28125.8500.0025.851273.63%
2021/09/24125.00125.1525.150230.00%
2021/09/1300.00124.4024.95-119-5.05%
2021/09/1000.00224.0524.05-219-10.27%
2021/09/07323.8000.0024.0032014.73%
2021/08/0200.00124.2024.10-120-4.90%
2021/07/28123.60123.8023.800200.00%
2021/07/27124.0500.0024.001214.75%
2021/07/01123.60123.7023.750230.00%
2021/06/21223.53123.4523.501263.81%
2021/06/18123.30123.7023.700260.00%
2019/04/0800.00123.5523.60-187-1.15%
2019/03/26125.4000.0024.801791.26%
2018/11/15422.71422.0022.6001570.00%
2018/08/2300.00124.3025.20-161-1.62%
2018/08/22222.83122.3023.501511.95%
2018/05/15323.52323.6723.5501540.00%
2018/04/19329.0000.0028.7031342.22%
2018/04/1800.00328.5029.00-3134-2.22%
2018/03/2000.00130.2030.00-1146-0.68%
2018/03/1900.00331.3731.10-3143-2.09%
2018/03/16332.67232.2032.4011600.62%
2018/03/15135.20134.1034.2001530.00%
2018/02/2100.001034.2034.65-10201-4.96%
2018/02/01538.8000.0039.0052901.72%
2018/01/1600.00139.1039.25-1485-0.21%
2018/01/08642.03242.5040.8045370.74%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-2024/03/18
富宇 相關文章
富宇 相關影音