新復興 (4909)-元大-汐止券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	83.20	0	85.80	85.80	1	11,389	0.01%
2024/04/25	4	78.50	7	78.31	78.00	-3	11,416	-0.03%
2024/04/24	10	83.17	3	84.37	81.50	7	11,540	0.06%
2024/04/23	4.1	81.56	19	79.79	79.30	-14.9	11,578	-0.13%
2024/04/22	11.1	89.38	0	0.00	87.80	11.1	11,798	0.09%
2024/04/16	0	0.00	0	96.60	93.50	0	13,693	0.00%
2024/04/09	0	97.10	1	96.70	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	96.20	98.10	-1	14,174	-0.01%
2024/04/03	4.1	96.85	3	98.27	96.60	1.1	14,177	0.01%
2024/04/02	36.1	98.30	31	96.72	95.80	5.1	14,012	0.04%
2024/04/01	8	93.03	19	96.24	96.60	-11	13,671	-0.08%
2024/03/29	12	87.08	19	88.19	87.90	-7	13,559	-0.05%
2024/03/28	19	82.87	25	83.42	82.90	-6	13,424	-0.04%
2024/03/27	1	86.50	4	89.05	88.50	-3	13,395	-0.02%
2024/03/26	54	82.65	10	81.50	84.90	44	13,537	0.33%
2024/03/25	46	85.62	25	87.41	88.40	21	13,554	0.15%
2024/03/22	39	81.92	0	0.00	82.00	39	13,578	0.29%
2024/03/20	11	79.58	0	0.00	79.50	11	13,761	0.08%
2024/03/19	31	83.67	8	83.00	81.60	23	13,846	0.17%
2024/03/18	8	82.00	26	81.93	84.00	-18	14,289	-0.13%
2024/03/15	2	75.60	3	75.00	77.80	-1	14,626	-0.01%
2024/03/14	24	73.18	15	77.60	75.60	9	14,776	0.06%
2024/03/13	38	80.96	34	82.22	81.00	4	14,744	0.03%
2024/03/12	17	78.09	3	79.33	80.00	14	14,367	0.10%
2024/03/11	1	72.80	36	72.80	72.80	-35	14,322	-0.24%
2024/03/08	8	66.78	9	67.51	66.20	-1	14,442	-0.01%
2024/03/07	7	66.96	9	66.13	67.10	-2	14,646	-0.01%
2024/03/06	24	70.23	24	69.27	68.60	0	14,720	0.00%
2024/03/05	16	69.98	28	68.56	68.50	-12	14,620	-0.08%
2024/03/04	3	68.56	5	68.46	68.50	-2	14,469	-0.01%
2024/03/01	83	68.98	53	69.01	68.90	30	14,271	0.21%
2024/02/29	7	64.61	68	65.66	65.70	-61	13,542	-0.45%
2024/02/27	76.1	59.06	12	58.68	59.80	64.1	13,214	0.48%
2024/02/26	27	58.41	30	59.01	60.00	-3	12,753	-0.02%
2024/02/23	11	56.13	4	55.58	54.60	7	12,387	0.06%
2024/02/22	14	56.59	9	56.18	56.00	5	12,270	0.04%
2024/02/21	4	52.15	21	53.71	55.50	-17	11,834	-0.14%
2024/02/20	13	51.23	13	50.85	50.50	0	11,621	0.00%
2024/02/19	16	53.05	63	52.27	53.00	-47	11,437	-0.41%
2024/02/16	11	50.10	27	52.00	52.00	-16	11,030	-0.15%
2024/02/15	0	0.00	20	47.30	47.30	-20	10,856	-0.18%
2024/02/05	1	43.15	5	42.99	43.00	-4	10,765	-0.04%
2024/02/02	2	45.60	3	45.20	43.55	-1	10,690	-0.01%
2024/02/01	12	46.58	10.1	47.06	45.75	1.9	10,576	0.02%
2024/01/31	3	45.50	3	45.73	45.75	0	10,382	0.00%
2024/01/30	10	46.37	7	46.84	45.50	3	10,289	0.03%
2024/01/29	22	47.95	22	46.60	47.90	0	10,118	0.00%
2024/01/26	61	46.48	34	46.15	47.30	27	9,937	0.27%
2024/01/25	126	48.02	85	47.37	45.70	41	9,673	0.42%	大買/
2024/01/24	26.1	46.36	51	46.24	48.40	-24.9	8,518	-0.29%
2024/01/23	1	41.15	3	42.07	44.00	-2	7,770	-0.03%
2024/01/22	8	41.53	2	41.45	40.00	6	7,580	0.08%
2024/01/19	1	40.55	3	40.62	40.20	-2	7,443	-0.03%
2024/01/18	5	41.48	12	40.12	39.90	-7	7,317	-0.10%
2024/01/17	2	41.63	5	41.05	41.65	-3	7,100	-0.04%
2024/01/16	15	42.19	16	41.98	42.70	-1	6,939	-0.01%
2024/01/15	15	41.09	13	40.24	42.15	2	6,560	0.03%
2024/01/12	43.1	39.01	31	39.10	38.35	12.1	6,158	0.20%
2024/01/11	2	36.70	10	37.85	38.10	-8	5,260	-0.15%
2024/01/10	5	36.17	1	36.05	34.65	4	4,908	0.08%
2024/01/09	4	35.88	6	34.51	36.80	-2	4,555	-0.04%
2024/01/08	5	35.15	4	35.06	34.65	1	4,344	0.02%
2024/01/05	2	33.40	3	33.20	33.15	-1	4,145	-0.02%
2024/01/04	2	33.20	1	31.85	31.90	1	4,105	0.02%
2024/01/03	1	32.70	2	32.20	32.50	-1	4,072	-0.02%
2024/01/02	2	31.80	0	0.00	31.35	2	4,048	0.05%
2023/12/29	0	0.00	2	32.60	31.85	-2	4,050	-0.05%
2023/12/28	0	0.00	0	32.25	33.10	0	4,038	0.00%
2023/12/27	0	0.00	2	32.80	32.85	-2	3,994	-0.05%
2023/12/25	2	34.35	10	34.00	33.50	-8	3,931	-0.20%
2023/12/22	3	34.77	2	35.73	35.00	1	3,854	0.03%
2023/12/21	3	34.33	13	35.47	34.75	-10	3,729	-0.27%
2023/12/20	0	0.00	4	34.65	34.30	-4	3,549	-0.11%
2023/12/19	7	32.65	6	32.57	33.15	1	3,492	0.03%
2023/12/18	4	34.13	4	34.73	33.60	0	3,434	0.00%
2023/12/15	3	33.20	2	33.95	33.60	1	3,338	0.03%
2023/12/14	0	0.00	8	34.83	33.65	-8	3,279	-0.24%
2023/12/13	38	35.01	30	35.07	34.90	8	3,228	0.25%
2023/12/12	14	32.97	35	33.97	34.65	-21	2,816	-0.75%
2023/12/11	4	30.61	109	31.47	31.50	-105	2,437	-4.31%	大賣/鉅額交易
2023/12/08	0	0.00	2	28.90	28.65	-2	2,260	-0.09%
2023/12/07	6	29.75	5	30.22	29.50	1	2,243	0.04%
2023/12/06	2	30.30	30	30.44	30.60	-28	2,210	-1.27%
2023/12/05	3	30.87	3	30.85	30.85	0	2,130	0.00%
2023/12/04	39	30.83	11	31.26	30.00	28	2,101	1.33%
2023/12/01	3	28.40	27	28.64	29.70	-24	1,758	-1.36%
2023/11/30	20	26.48	27	26.97	27.00	-7	1,544	-0.45%
2023/11/28	1	23.95	0	0.00	25.00	1	1,698	0.06%
2023/11/24	6	25.45	6	25.00	24.85	0	1,773	0.00%
2023/11/22	2	24.35	0	0.00	24.40	2	1,816	0.11%
2023/11/21	0	0.00	15	24.35	24.30	-15	1,819	-0.82%
2023/11/20	0	0.00	1	24.85	24.80	-1	1,819	-0.05%
2023/11/16	2	24.65	4	24.89	24.65	-2	1,828	-0.11%
2023/11/15	5	24.40	0	0.00	24.35	5	1,829	0.27%
2023/11/14	0	0.00	6	24.10	24.25	-6	1,857	-0.32%
2023/11/13	7	24.54	1	23.90	23.75	6	1,883	0.32%
2023/11/07	15	23.82	0	0.00	23.40	15	2,044	0.73%
2023/11/06	0	0.00	1	23.30	23.40	-1	2,066	-0.05%
2023/11/03	0	0.00	1	22.90	23.45	-1	2,063	-0.05%
2023/11/02	2	23.40	2	23.30	23.30	0	2,044	0.00%
2023/10/31	5	22.60	0	0.00	21.90	5	1,996	0.25%
2023/10/30	1	22.75	0	0.00	22.75	1	1,994	0.05%
2023/10/27	1	22.75	0	0.00	22.85	1	2,001	0.05%
2023/10/25	2	22.80	0	0.00	22.80	2	2,002	0.10%
2023/10/11	2	23.85	0	0.00	23.55	2	1,952	0.10%
2023/09/27	0	0.00	1	24.00	24.00	-1	1,874	-0.05%
2023/09/20	0	0.00	13	24.74	24.85	-13	1,866	-0.70%
2023/09/19	2	26.25	0	0.00	25.90	2	1,821	0.11%
2023/09/18	11	26.66	13	26.33	26.00	-2	1,790	-0.11%
2023/09/15	27	26.88	1	27.15	25.75	26	1,725	1.51%
2023/09/14	1	26.60	0	0.00	26.70	1	1,654	0.06%
2023/09/13	1	25.60	1	26.15	25.90	0	1,635	0.00%
2023/09/12	1	25.60	11	26.61	25.85	-10	1,615	-0.62%
2023/09/11	10	27.75	1	26.75	26.55	9	1,573	0.57%
2023/09/08	22	26.89	2	26.98	27.00	20	1,524	1.31%
2023/09/07	3	27.20	27	27.55	28.30	-24	1,458	-1.65%
2023/09/06	4	26.88	3	26.75	26.90	1	1,301	0.08%
2023/09/05	13	26.53	5	26.68	26.50	8	1,241	0.64%
2023/09/04	2	25.93	3	26.43	26.15	-1	1,202	-0.08%
2023/09/01	31	26.55	30	26.58	25.80	1	1,127	0.09%
2023/08/31	9	25.04	6	25.48	25.75	3	903	0.33%
2023/08/30	5	23.63	6	23.42	23.45	-1	825	-0.12%
2023/08/29	3	23.33	0	0.00	23.00	3	786	0.38%
2023/08/28	3	23.10	0	0.00	22.10	3	716	0.42%
2023/08/25	0	0.00	1	22.25	22.40	-1	673	-0.15%
2023/08/24	0	0.00	10	21.65	21.65	-10	663	-1.51%
2023/08/22	10	21.88	0	0.00	22.10	10	646	1.55%
2023/08/21	0	0.00	14	22.51	22.40	-14	635	-2.20%
2023/08/18	1	22.65	0	0.00	22.50	1	625	0.16%
2023/08/16	1	22.20	2	22.20	21.80	-1	637	-0.16%
2023/08/15	6	20.96	0	0.00	22.25	6	564	1.06%
2023/08/14	10	21.62	1	20.85	20.25	9	512	1.76%
2023/08/11	10	21.57	3	21.35	21.25	7	484	1.45%
2023/08/10	2	20.30	6	20.65	20.55	-4	458	-0.87%
2023/08/07	0	0.00	0	20.05	20.15	0	445	0.00%
2023/08/02	0	0.00	1	20.00	19.70	-1	465	-0.21%
2023/08/01	0	0.00	1	20.20	19.90	-1	486	-0.21%
2023/07/31	1	19.25	0	0.00	19.35	1	561	0.18%
2023/07/26	1	18.65	0	0.00	18.65	1	754	0.13%
2023/07/25	0	0.00	1	18.80	18.75	-1	753	-0.13%
2023/07/24	1	18.50	0	0.00	18.60	1	751	0.13%
2023/07/20	0	0.00	1	19.25	19.35	-1	747	-0.13%
2023/07/19	0	0.00	1	19.05	19.05	-1	747	-0.13%
2023/07/10	0	0.00	2	20.60	20.70	-2	752	-0.27%
2023/07/07	1	20.65	0	0.00	20.55	1	757	0.13%
2023/07/06	1	20.85	0	0.00	21.00	1	754	0.13%
2023/07/04	1	21.00	0	0.00	21.00	1	746	0.13%
2023/07/03	0	0.00	2	21.13	21.10	-2	740	-0.27%
2023/06/29	0	0.00	1	20.30	20.10	-1	712	-0.14%
2023/06/28	1	20.45	2	20.15	20.35	-1	712	-0.14%
2023/06/16	2	19.53	0	0.00	19.55	2	714	0.28%
2023/06/15	0	0.00	3	19.92	19.90	-3	717	-0.42%
2023/06/08	3	19.30	0	0.00	19.30	3	717	0.42%
2023/06/07	1	19.85	0	0.00	19.85	1	715	0.14%
2023/06/02	1	20.75	0	0.00	20.80	1	713	0.14%
2023/05/30	0	0.00	4	20.53	20.90	-4	697	-0.57%
2023/05/29	1	20.45	0	0.00	20.15	1	697	0.14%
2023/05/26	3	19.95	0	0.00	20.00	3	692	0.43%
2023/05/23	5	21.56	2	21.43	21.10	3	677	0.44%
2023/05/22	0	0.00	4	20.95	21.05	-4	625	-0.64%
2023/05/16	4	19.20	0	0.00	19.20	4	573	0.70%
2023/05/11	0	0.00	1	19.50	19.10	-1	569	-0.18%
2023/05/10	1	20.20	1	19.90	19.85	0	558	0.00%
2023/05/05	2	21.88	10	21.77	21.45	-8	507	-1.58%
2023/05/04	4	21.33	8	20.86	21.00	-4	426	-0.94%
2023/05/03	8	20.61	5	20.64	20.70	3	382	0.78%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2023/04/25	0	18.20	0	0.00	17.85	0	227	0.00%
2023/04/18	1	18.90	12	18.97	18.80	-11	221	-4.96%
2023/04/17	0	0.00	1	18.75	18.80	-1	214	-0.47%
2023/04/12	10	18.49	0	0.00	18.40	10	203	4.92%
2023/04/11	1	17.75	0	0.00	17.80	1	195	0.51%
2023/04/07	2	17.90	0	0.00	17.95	2	193	1.03%
2023/03/30	1	17.45	0	0.00	17.40	1	190	0.52%
2023/03/13	2	17.53	0	0.00	18.10	2	170	1.17%
2023/03/07	1	18.50	0	0.00	18.75	1	157	0.64%
2023/03/01	0	0.00	1	18.10	18.05	-1	153	-0.65%
2023/02/22	1	17.55	0	0.00	17.50	1	152	0.66%
2023/02/21	10	17.70	0	0.00	17.60	10	151	6.59%
2023/02/13	0	0.00	2	17.50	17.50	-2	140	-1.42%
2023/01/31	0	0.00	1	16.60	16.90	-1	170	-0.59%
2022/12/21	1	15.60	0	0.00	15.60	1	169	0.59%
2022/11/29	0	0.00	6	17.10	17.20	-6	237	-2.53%
2022/11/25	0	0.00	1	17.25	17.00	-1	298	-0.33%
2022/11/18	0	0.00	1	16.60	16.70	-1	290	-0.34%
2022/11/14	1	15.95	0	0.00	16.05	1	282	0.35%
2022/11/11	6	15.90	0	0.00	15.90	6	282	2.13%
2022/11/10	1	16.00	0	0.00	15.90	1	280	0.36%
2022/11/08	0	0.00	1	16.00	16.10	-1	279	-0.36%
2022/11/07	2	16.80	4	16.76	16.75	-2	266	-0.75%
2022/10/24	1	14.95	0	0.00	15.30	1	248	0.40%
2022/10/03	1	16.25	0	0.00	16.25	1	268	0.37%
2022/09/23	1	17.10	0	0.00	16.85	1	277	0.36%
2022/09/07	1	17.00	0	0.00	17.00	1	270	0.37%
2022/09/06	1	17.70	0	0.00	17.55	1	267	0.37%
2022/09/05	2	19.68	2	19.75	18.55	0	258	0.00%
2022/09/02	3	19.50	4	19.49	19.50	-1	204	-0.49%
2022/08/23	0	0.00	1	17.20	17.20	-1	149	-0.67%
2022/08/17	1	17.35	0	0.00	17.40	1	155	0.64%
2022/08/11	1	17.70	0	0.00	17.70	1	190	0.53%
2022/08/08	0	0.00	1	18.20	18.00	-1	186	-0.54%
2022/08/05	0	0.00	1	17.40	17.55	-1	174	-0.57%
2022/07/28	0	0.00	1	17.00	16.90	-1	176	-0.57%
2022/07/26	1	17.10	0	0.00	16.75	1	175	0.57%
2022/07/19	0	0.00	1	16.60	16.55	-1	177	-0.56%
2022/07/11	1	15.95	1	16.65	16.00	0	180	0.00%
2022/07/08	1	15.65	0	0.00	15.60	1	164	0.61%
2022/06/23	1	16.70	0	0.00	16.70	1	389	0.26%
2022/06/20	0	17.60	0	0.00	16.55	0	398	0.00%
2022/06/17	0	18.45	0	0.00	18.15	0	397	0.00%
2022/06/15	0	0.00	6	18.45	18.45	-6	393	-1.52%
2022/06/08	0	0.00	2	18.48	18.65	-2	396	-0.50%
2022/05/30	3	18.15	0	0.00	18.15	3	390	0.77%
2022/05/27	3	18.00	0	0.00	18.00	3	389	0.77%
2022/05/25	1	17.75	0	0.00	17.80	1	391	0.26%
2022/05/24	0	0.00	1	18.65	18.20	-1	387	-0.26%
2022/05/23	1	18.45	2	17.95	19.00	-1	380	-0.26%
2022/05/13	1	16.75	0	0.00	16.75	1	352	0.28%
2022/05/06	1	18.00	0	0.00	18.05	1	342	0.29%
2022/05/05	1	18.00	0	0.00	17.95	1	343	0.29%
2022/04/25	1	17.85	0	0.00	18.45	1	352	0.28%
2022/04/21	1	19.00	0	0.00	19.20	1	350	0.29%
2022/04/20	0	20.65	0	0.00	19.00	0	353	0.00%
2022/04/19	1	19.10	0	0.00	19.00	1	355	0.28%
2022/04/15	0	19.85	0	0.00	18.95	0	356	0.00%
2022/04/08	0	21.00	0	0.00	20.05	0	352	0.00%
2022/04/07	1	20.45	1	20.05	19.90	0	352	0.00%
2022/04/06	1	20.55	1	20.75	20.30	0	351	0.00%
2022/04/01	1	21.85	2	21.58	21.20	-1	339	-0.29%
2022/03/31	0	0.00	10	19.92	20.00	-10	270	-3.70%
2022/03/28	1	21.55	1	20.60	21.65	0	225	0.00%
2022/03/25	0	0.00	5	19.70	19.70	-5	156	-3.20%
2022/03/24	2	17.90	0	0.00	17.95	2	143	1.40%
2022/03/23	1	17.90	0	0.00	17.90	1	147	0.68%
2022/03/15	0	0.00	1	17.35	17.40	-1	174	-0.57%
2022/03/11	1	17.75	0	0.00	18.00	1	176	0.57%
2022/03/09	1	17.60	0	0.00	17.60	1	176	0.57%
2022/03/08	1	17.85	0	0.00	17.45	1	178	0.56%
2022/03/03	1	19.05	0	0.00	18.90	1	183	0.55%
2022/02/22	1	18.60	0	0.00	18.75	1	201	0.50%
2022/02/15	1	19.25	0	0.00	19.35	1	244	0.41%
2022/02/10	1	19.95	0	0.00	19.85	1	257	0.39%
2022/01/26	1	18.60	0	0.00	18.60	1	351	0.28%
2022/01/24	0	0.00	1	18.85	19.00	-1	357	-0.28%
2022/01/20	1	19.95	0	0.00	19.95	1	369	0.27%
2022/01/18	1	20.10	0	0.00	20.05	1	389	0.26%
2022/01/17	0	0.00	1	19.90	20.05	-1	390	-0.26%
2022/01/03	4	23.75	0	0.00	22.90	4	371	1.08%
2021/12/29	1	23.50	0	0.00	23.20	1	367	0.27%
2021/12/23	0	0.00	10	22.75	22.60	-10	359	-2.78%
2021/12/16	1	23.60	0	0.00	23.50	1	374	0.27%
2021/11/16	0	0.00	2	25.10	24.20	-2	331	-0.60%
2021/11/05	2	25.53	1	25.10	24.80	1	299	0.33%
2021/11/04	1	24.35	1	24.85	24.85	0	249	0.00%
2021/11/03	4	22.65	4	22.55	22.60	0	231	0.00%
2021/11/01	0	0.00	5	22.35	22.55	-5	233	-2.14%
2021/10/28	1	22.25	1	23.15	22.75	0	230	0.00%
2021/10/27	1	22.25	0	0.00	22.85	1	217	0.46%
2021/10/25	5	20.70	0	0.00	20.60	5	212	2.35%
2021/10/20	0	0.00	1	20.20	20.30	-1	240	-0.42%
2021/09/02	0	0.00	3	22.05	22.00	-3	761	-0.39%
2021/08/16	0	0.00	2	21.20	21.25	-2	883	-0.23%
2021/08/13	1	21.95	0	0.00	21.80	1	887	0.11%
2021/08/09	1	23.65	0	0.00	23.60	1	929	0.11%
2021/08/06	1	24.65	0	0.00	24.65	1	939	0.11%
2021/08/05	2	24.73	0	0.00	24.65	2	963	0.21%
2021/07/28	1	24.60	0	0.00	24.90	1	1,112	0.09%
2021/07/26	2	26.68	0	0.00	26.60	2	1,222	0.16%
2021/07/22	1	26.20	0	0.00	26.10	1	1,502	0.07%
2021/07/21	1	26.10	0	0.00	26.00	1	1,582	0.06%
2021/07/15	0	0.00	5	28.15	27.45	-5	1,680	-0.30%
2021/07/14	5	27.35	0	0.00	27.35	5	1,689	0.30%
2021/07/09	10	27.35	1	27.20	26.95	9	1,897	0.47%
2021/07/07	2	27.55	0	0.00	27.55	2	2,179	0.09%
2021/07/06	4	28.63	5	28.88	28.55	-1	2,235	-0.04%
2021/07/05	21	29.70	41	30.01	29.55	-20	2,246	-0.89%
2021/07/02	10	27.84	9	28.77	29.20	1	2,202	0.05%
2021/07/01	24	26.26	23	27.56	27.60	1	2,099	0.05%
2021/06/30	1	25.45	0	0.00	25.10	1	2,102	0.05%
2021/06/29	2	25.25	0	0.00	25.20	2	2,381	0.08%
2021/06/25	2	26.55	0	0.00	26.65	2	2,522	0.08%
2021/06/24	0	0.00	2	26.83	26.55	-2	2,538	-0.08%
2021/06/22	1	25.95	0	0.00	26.00	1	2,545	0.04%
2021/06/11	1	26.15	0	0.00	26.10	1	3,162	0.03%
2021/06/09	0	0.00	1	27.50	27.30	-1	3,196	-0.03%
2021/06/04	1	26.20	0	0.00	27.60	1	3,175	0.03%
2021/05/21	1	23.50	0	0.00	24.00	1	3,172	0.03%
2021/05/14	2	23.60	1	24.75	22.90	1	3,168	0.03%
2021/05/13	0	0.00	1	21.70	23.05	-1	3,152	-0.03%
2021/05/12	1	23.70	0	0.00	22.90	1	3,131	0.03%
2021/05/11	1	26.90	0	0.00	25.10	1	3,102	0.03%
2021/05/10	1	27.85	1	29.00	27.80	0	3,062	0.00%
2021/05/07	6	28.37	5	28.90	29.05	1	3,047	0.03%
2021/05/05	10	28.58	0	0.00	28.25	10	3,023	0.33%
2021/05/04	11	28.40	12	28.78	27.95	-1	3,009	-0.03%
2021/05/03	101	30.85	1	30.10	30.00	100	2,967	3.37%	大買/
2021/04/29	4	33.43	0	0.00	32.90	4	2,939	0.14%
2021/04/28	14	32.85	13	32.88	34.55	1	2,896	0.03%
2021/04/27	6	31.07	20	31.01	31.45	-14	2,910	-0.48%
2021/04/23	0	0.00	43	28.54	29.85	-43	2,835	-1.52%
2021/04/22	8	30.51	15	29.92	29.05	-7	2,808	-0.25%
2021/04/21	10	31.24	2	30.75	30.75	8	2,770	0.29%
2021/04/20	4	31.36	0	0.00	31.35	4	2,738	0.15%
2021/04/19	7	31.73	2	31.95	31.90	5	2,716	0.18%
2021/04/16	1	31.60	7	31.30	32.00	-6	2,631	-0.23%
2021/04/15	2	30.20	2	30.45	29.70	0	2,539	0.00%
2021/04/14	16	29.58	3	29.85	30.30	13	2,491	0.52%
2021/04/13	15	30.05	18	30.24	29.50	-3	2,434	-0.12%
2021/04/12	2	28.10	7	28.76	28.55	-5	2,331	-0.21%
2021/04/09	8	26.78	4	27.29	27.20	4	2,272	0.18%
2021/04/08	8	26.83	0	0.00	26.70	8	2,245	0.36%
2021/04/07	6	26.94	13	27.28	27.00	-7	2,232	-0.31%
2021/04/06	5	26.40	0	0.00	26.45	5	2,281	0.22%
2021/04/01	15	27.29	18	28.98	26.55	-3	2,259	-0.13%
2021/03/31	24	27.22	3	27.12	27.65	21	1,970	1.07%
2021/03/26	0	0.00	12	24.48	24.80	-12	1,801	-0.67%
2021/03/24	0.8	24.60	0	0.00	24.35	0.8	1,778	0.05%
2021/03/23	13	24.92	0	0.00	24.75	13	1,763	0.74%
2021/03/22	2	25.80	11	25.84	25.60	-9	1,731	-0.52%
2021/03/19	2	26.55	21	24.63	26.10	-19	1,668	-1.14%
2021/03/18	18	24.74	1	24.85	24.60	17	1,551	1.10%
2021/03/17	29	24.78	18	24.43	24.90	11	1,447	0.76%
2021/03/08	0	0.00	12	21.00	20.60	-12	1,061	-1.13%
2021/03/05	12	21.65	0	0.00	21.55	12	1,057	1.13%
2021/03/04	0	0.00	13	21.51	21.55	-13	1,054	-1.23%
2021/02/26	15	21.34	0	0.00	21.40	15	1,045	1.43%
2021/02/25	16	21.70	5	21.90	21.70	11	1,060	1.04%
2021/02/23	6	22.05	0	0.00	21.95	6	1,057	0.57%
2021/02/22	3	22.20	0	0.00	22.25	3	1,049	0.29%
2021/02/19	8	21.34	0	0.00	22.10	8	1,038	0.77%
2021/02/18	10	20.60	2	21.28	21.85	8	1,030	0.78%
2021/02/17	0	20.00	0	0.00	20.15	0	1,025	0.00%
2021/02/03	0	21.70	0	0.00	20.05	0	1,213	0.00%
2021/01/25	0	0.00	2	21.63	21.30	-2	1,169	-0.17%
2021/01/22	1	20.85	0	0.00	20.45	1	1,145	0.09%
2021/01/21	2	21.98	1	21.45	21.65	1	1,115	0.09%
2021/01/20	11	23.20	7	23.29	23.30	4	1,032	0.39%
2021/01/07	3	20.97	0	0.00	20.70	3	804	0.37%
2021/01/06	6	21.35	0	0.00	21.05	6	798	0.75%
2021/01/04	6	21.10	6	21.00	21.25	0	660	0.00%
2020/12/10	0	0.00	1	19.00	18.90	-1	516	-0.19%
2020/12/09	0	0.00	3	18.95	18.90	-3	515	-0.58%
2020/11/27	0	0.00	1	19.20	19.10	-1	539	-0.19%
2020/11/26	0	0.00	1	19.20	19.30	-1	549	-0.18%
2020/11/25	0	0.00	1	19.15	19.15	-1	547	-0.18%
2020/11/19	2	18.00	0	0.00	18.20	2	497	0.40%
2020/11/12	5	18.43	0	0.00	18.20	5	467	1.07%
2020/10/30	0	0.00	5	16.75	16.65	-5	278	-1.80%
2020/10/19	5	17.70	0	0.00	18.05	5	293	1.70%
2020/10/13	0	0.00	2	16.85	16.90	-2	296	-0.67%
2020/10/12	0	0.00	3	16.50	16.40	-3	293	-1.02%
2020/07/24	0	0.00	1	16.65	16.55	-1	464	-0.22%
2020/07/23	0	0.00	3	17.55	17.10	-3	464	-0.65%
2020/07/15	2	16.60	0	0.00	16.50	2	439	0.45%
2020/07/10	0	0.00	4	17.20	16.70	-4	437	-0.91%
2020/07/09	4	17.30	0	0.00	17.20	4	429	0.93%
2020/06/24	0	0.00	4	15.80	15.80	-4	291	-1.37%
2020/06/18	4	15.28	0	0.00	15.45	4	301	1.33%
2020/06/12	0	0.00	4	14.85	14.80	-4	315	-1.27%
2020/05/29	0	0.00	2	16.75	15.75	-2	344	-0.58%
2020/05/22	2	15.35	2	14.85	14.80	0	261	0.00%
2020/05/14	1	15.80	0	0.00	15.15	1	254	0.39%
2020/05/12	2	15.05	0	0.00	14.90	2	227	0.88%
2020/02/07	0	0.00	1	16.50	16.40	-1	141	-0.70%
2020/02/03	1	15.80	0	0.00	15.70	1	144	0.69%
2020/01/30	0	0.00	1	16.55	16.55	-1	140	-0.71%
2020/01/07	0	0.00	2	18.60	18.60	-2	170	-1.17%
2020/01/06	0	0.00	8	18.75	18.70	-8	171	-4.66%
2020/01/03	0	0.00	10	19.01	19.05	-10	170	-5.88%
2019/12/27	6	19.71	0	0.00	19.70	6	168	3.55%
2019/12/26	2	20.10	5	20.45	20.00	-3	168	-1.78%
2019/12/18	5	19.20	0	0.00	19.30	5	156	3.19%
2019/11/04	0	0.00	1	19.65	19.75	-1	306	-0.33%
2019/09/03	0	0.00	3	22.05	21.95	-3	318	-0.94%
2019/08/30	3	21.85	0	0.00	22.40	3	296	1.01%
2019/08/08	0	0.00	0	19.60	19.45	0	253	-0.01%
2019/08/07	0	0.00	0	19.40	19.30	0	257	0.00%
2019/07/31	0	0.00	0.4	20.50	20.50	-0.4	289	-0.13%
2019/07/29	0	0.00	3	21.00	20.95	-3	294	-1.02%
2019/07/26	0	0.00	4	20.76	20.80	-4	290	-1.38%
2019/07/25	0	0.00	1	20.90	20.90	-1	293	-0.34%
2019/07/22	0	0.00	5	20.40	20.40	-5	325	-1.54%
2019/07/09	1	20.40	0	0.00	20.40	1	511	0.20%
2019/06/21	1	19.95	0	0.00	19.90	1	861	0.12%
2019/06/19	1	19.40	0	0.00	19.40	1	878	0.11%
2019/06/11	0	0.00	3	19.10	19.15	-3	1,023	-0.29%
2019/05/31	0	0.00	46	19.49	19.55	-46	1,047	-4.39%
2019/05/30	0	0.00	1	18.95	19.45	-1	1,051	-0.10%
2019/05/28	0	0.00	20	18.90	18.95	-20	1,080	-1.85%
2019/05/23	40	19.20	0	0.00	19.20	40	1,112	3.60%
2019/05/16	1	20.55	0	0.00	20.40	1	1,174	0.09%
2019/05/14	1	20.25	0	0.00	20.25	1	1,195	0.08%
2019/05/09	20	20.70	0	0.00	20.35	20	1,253	1.59%
2019/05/08	1.2	21.73	0	0.00	21.60	1.2	1,266	0.09%
2019/04/29	0	0.00	2	22.45	22.20	-2	1,574	-0.13%
2019/04/26	2	23.20	0	0.00	23.10	2	1,558	0.13%
2019/04/25	0	0.00	2	24.55	24.80	-2	1,539	-0.13%
2019/04/23	1	24.80	1	24.50	24.65	0	1,551	0.00%
2019/04/19	4	25.39	3	25.25	25.15	1	1,534	0.07%
2019/04/18	5	26.10	1	25.10	25.05	4	1,523	0.26%
2019/04/17	3	26.30	0	0.00	26.00	3	1,506	0.20%
2019/04/16	6	25.61	5	26.10	26.75	1	1,469	0.07%
2019/04/15	1	25.00	21	25.52	25.05	-20	1,459	-1.37%
2019/04/12	0	0.00	1	24.40	24.40	-1	1,424	-0.07%
2019/04/11	0	0.00	2	24.25	24.20	-2	1,417	-0.14%
2019/04/09	20	24.50	1	24.90	24.65	19	1,412	1.35%
2019/04/08	5	26.12	2	26.45	25.10	3	1,386	0.22%
2019/04/03	7	25.63	2	25.93	25.55	5	1,370	0.36%
2019/04/02	0	0.00	150	24.57	24.75	-150	1,288	-11.64%	大賣/鉅額交易
2019/04/01	0	0.00	70	23.08	23.40	-70	1,197	-5.84%
2019/03/29	30	21.45	0	0.00	21.65	30	1,114	2.69%
2019/03/27	0	0.00	3	21.90	21.90	-3	1,107	-0.27%
2019/03/26	30	22.00	1	22.00	22.00	29	1,108	2.62%
2019/03/22	151	22.92	0	0.00	22.45	151	1,114	13.54%	大買/鉅額交易
2019/03/21	10	23.42	7	23.46	23.35	3	1,099	0.27%
2019/03/18	10	22.60	3	22.82	23.45	7	1,052	0.66%
2019/03/07	0	0.00	6	21.80	21.25	-6	1,142	-0.53%
2019/02/26	6	22.10	6	22.26	21.85	0	1,186	0.00%
2019/02/20	0	0.00	5	21.15	22.05	-5	1,153	-0.43%
2019/02/19	0.2	21.45	0	0.00	21.50	0.2	1,168	0.02%
2019/02/18	0	0.00	1	21.25	21.30	-1	1,253	-0.08%
2019/02/13	0	0.00	67	21.80	21.75	-67	1,245	-5.38%
2019/02/12	1	22.35	0	0.00	22.05	1	1,227	0.08%
2019/01/30	6	22.83	3	22.83	22.80	3	1,182	0.25%
2019/01/29	2	22.70	39	22.67	22.65	-37	1,150	-3.21%
2019/01/28	34	22.54	15	23.13	23.10	19	1,119	1.70%
2019/01/25	104	21.45	6	20.63	21.70	98	959	10.22%	大買/
2019/01/18	1	19.00	0	0.00	18.95	1	774	0.13%
2019/01/10	1	18.95	0	0.00	18.75	1	736	0.14%
2019/01/09	3	19.33	0	0.00	19.20	3	733	0.41%
2019/01/08	0	0.00	1	19.65	19.70	-1	725	-0.14%
2019/01/07	2	20.05	0	0.00	19.80	2	720	0.28%
2019/01/03	0	0.00	3	19.43	19.10	-3	688	-0.44%
2019/01/02	2	19.35	0	0.00	19.15	2	681	0.29%
2018/12/26	1	19.35	0	0.00	18.55	1	656	0.15%
2018/12/13	1	19.65	0	0.00	19.35	1	654	0.15%
2018/12/10	0	0.00	1	20.10	19.60	-1	626	-0.16%
2018/12/07	0	0.00	14	19.30	20.30	-14	600	-2.33%
2018/12/06	2	18.78	2	19.80	18.85	0	577	0.00%
2018/12/05	9	20.06	1	19.90	20.25	8	552	1.45%
2018/12/04	0	0.00	30	18.40	18.60	-30	476	-6.30%
2018/11/19	0	0.00	3	16.30	16.30	-3	433	-0.69%
2018/11/16	13	16.18	10	16.44	16.50	3	434	0.69%
2018/10/05	0	0.00	3	17.35	16.80	-3	263	-1.14%
2018/10/02	3	17.85	0	0.00	17.90	3	258	1.16%
2018/09/03	5	18.95	5	18.30	18.30	0	179	0.00%
2018/08/29	0	0.00	1	17.70	17.95	-1	153	-0.65%
2018/08/24	1	18.60	0	0.00	18.35	1	135	0.74%
2018/08/15	0	0.00	1	16.70	16.75	-1	81	-1.22%
2018/07/03	0	0.00	1	17.90	17.95	-1	100	-0.99%
2018/04/11	10	18.00	0	0.00	18.05	10	143	6.99%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/03/15	20	18.45	0	0.00	18.45	20	152	13.12%
2018/01/24	1	20.00	0	0.00	20.00	1	156	0.64%
2018/01/18	0	0.00	5	20.30	20.30	-5	158	-3.16%
2018/01/15	1	21.00	6	21.16	20.75	-5	153	-3.25%
2018/01/12	5	21.00	1	20.50	21.00	4	143	2.78%
2018/01/11	1	19.30	0	0.00	19.80	1	129	0.77%
2018/01/05	0	0.00	130	20.34	20.30	-130	118	-110.08%	大賣/鉅額交易