• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1117.5912.1118.16118.50-714,422-0.05%
2024/11/212.1113.2412.1113.29113.50-1014,379-0.07%
2024/11/2021111.553110.50110.001814,4120.13%
2024/11/191113.501114.95114.50014,4780.00%
2024/11/183112.333.1113.47111.00-0.114,7670.00%
2024/11/156115.175116.19114.00115,0210.01%
2024/11/142.2117.533116.33114.50-0.815,127-0.01%
2024/11/1312.1117.3713.4117.16117.00-1.315,142-0.01%
2024/11/1232.5111.2729.8112.17111.002.715,1130.02%
2024/11/118.4121.5000.00121.508.414,9130.06%
2024/11/0829.2135.3814134.50134.5015.215,0090.10%
2024/11/078.2133.394.2136.05132.00415,2380.03%
2024/11/062130.754.1131.63132.50-2.115,288-0.01%
2024/11/053.5128.294.1129.75127.00-0.615,3740.00%
2024/11/047125.864.1125.14125.00315,4660.02%
2024/11/011123.502.1126.29129.00-1.115,589-0.01%
2024/10/3015130.5310.4130.42127.504.615,6320.03%
2024/10/299130.3325.9130.17129.00-16.915,615-0.11%
2024/10/2814137.6121135.26134.50-715,584-0.04%
2024/10/259.1141.711.1141.55141.50815,5810.05%
2024/10/244.4143.099.1142.88141.00-4.815,617-0.03%
2024/10/2311.1145.732.5145.70145.008.615,5950.06%
2024/10/2214.3149.143148.67149.5011.315,5780.07%
2024/10/214.2151.368150.75152.50-3.815,587-0.02%
2024/10/1813145.254.1146.09145.508.915,6550.06%
2024/10/174153.882154.75154.50216,1220.01%
2024/10/169.1152.3413.1153.72154.00-416,211-0.02%
2024/10/159152.839151.33149.50016,3610.00%
2024/10/149.2155.2045152.59154.00-35.816,564-0.22%
2024/10/1124.1152.8212.5152.40149.5011.616,5630.07%
2024/10/095.1168.537169.21166.00-1.916,423-0.01%
2024/10/0838171.556172.33170.003216,4890.19%
2024/10/079.4176.0311174.09172.50-1.616,557-0.01%
2024/10/0421180.3318.7178.25175.002.316,5400.01%
2024/10/0117.1190.7713191.04190.004.116,3430.02%
2024/09/3023.4193.2115193.76196.008.316,0010.05%
2024/09/2725.1189.9816190.53189.509.115,6540.06%
2024/09/2628185.0724185.52183.50415,3400.03%
2024/09/2511174.7724179.02182.50-1314,684-0.09%
2024/09/2416158.5320159.18166.00-414,657-0.03%
2024/09/2310.2152.7314.1153.03151.00-414,508-0.03%
2024/09/2011150.457149.21150.00414,4590.03%
2024/09/193.1146.0916.6149.19152.50-13.514,445-0.09%
2024/09/1814145.6117142.97141.00-314,383-0.02%
2024/09/1629148.9520149.10147.50914,5500.06%
2024/09/1354.4144.0157.1144.43143.50-2.714,608-0.02%
2024/09/1213134.2353.6137.77138.50-40.613,951-0.29%
2024/09/116.3127.766.6127.87128.00-0.313,6170.00%
2024/09/1028.5130.9020130.30126.008.513,5350.06%
2024/09/097126.717127.93130.00013,1060.00%
2024/09/064.1125.514126.50127.500.113,3490.00%
2024/09/056124.7520125.65125.00-1413,401-0.10%
2024/09/0421.6125.3816126.63122.505.613,2670.04%
2024/09/0322.1134.4355133.47134.00-32.913,082-0.25%
2024/09/0284.1136.9745133.33136.0039.112,9190.30%
2024/08/3033132.285131.00129.002812,4470.23%
2024/08/299.1129.6240130.15133.00-30.912,153-0.25%
2024/08/288123.005.1122.27121.502.911,7370.02%
2024/08/272119.255121.90124.00-311,682-0.03%
2024/08/264.1120.533121.17117.501.111,6220.01%
2024/08/236121.922.5121.00121.003.511,6770.03%
2024/08/224123.7510.1124.51122.00-6.111,831-0.05%
2024/08/2111.1125.915125.70127.506.111,7960.05%
2024/08/2024.1130.5420130.05128.50411,7080.03%
2024/08/1911.2123.6117.3128.59130.50-6.111,459-0.05%
2024/08/165119.601.1119.30119.003.911,2730.03%
2024/08/153114.6711115.32118.00-811,164-0.07%
2024/08/1412.1119.2523118.39115.00-10.911,107-0.10%
2024/08/1318121.449120.22119.50911,0150.08%
2024/08/125120.908120.06118.50-310,937-0.03%
2024/08/0940.1125.7833126.73120.00710,8700.06%
2024/08/0813121.4211122.55122.50210,5450.02%
2024/08/0717114.099112.89116.50810,4080.08%
2024/08/065104.4012106.88106.50-710,405-0.07%
2024/08/0512106.336107.25103.50610,3820.06%
2024/08/0210117.3514.1118.85113.50-4.110,388-0.04%
2024/08/0110121.103120.33122.00710,4100.07%
2024/07/313110.333112.50113.50010,3180.00%
2024/07/3010111.0013111.38112.50-310,347-0.03%
2024/07/2910109.006106.25105.00410,3110.04%
2024/07/265109.305111.00112.00010,2370.00%
2024/07/2316120.593.1116.37115.0012.910,2870.13%
2024/07/221118.5019118.79117.50-1810,277-0.18%
2024/07/1916125.0623.4126.24121.50-7.410,227-0.07%
2024/07/1846130.8446132.51129.50010,1220.00%
2024/07/1700.0014128.79135.00-149,569-0.15%
2024/07/1619.1121.6620.1122.60123.00-19,463-0.01%
2024/07/1541.4117.2248118.33121.50-6.69,146-0.07%
2024/07/1224115.0217115.18115.0078,8110.08%
2024/07/115112.205.4112.99111.50-0.48,5700.00%
2024/07/1012111.042.1112.44110.009.98,4570.12%
2024/07/0921.1106.7315108.40106.006.18,2350.07%
2024/07/083114.1717.8115.57115.50-14.88,014-0.18%
2024/07/052106.253107.83108.00-17,753-0.01%
2024/07/044108.1315109.27107.00-117,712-0.14%
2024/07/0313113.923110.33110.00107,6380.13%
2024/07/0220114.5014.2114.91111.505.87,5560.08%
2024/07/0113114.541111.50112.00127,5710.16%
2024/06/2817117.6533.1117.13116.50-16.17,821-0.21%
2024/06/2715109.8718113.61117.50-37,526-0.04%
2024/06/2641.3109.135109.80107.0036.37,4450.49%
2024/06/2525108.1411106.59109.00147,3840.19%
2024/06/2425.6114.0520115.48114.005.67,2120.08%
2024/06/2111.1115.2238114.25111.50-26.96,946-0.39%
2024/06/2015103.5811106.82113.0046,5690.06%
2024/06/192898.4426.199.44103.001.96,0820.03%
2024/06/1811.193.961494.8193.90-2.95,840-0.05%
2024/06/17591.94493.2393.7015,7310.02%
2024/06/14690.55190.3089.2055,6800.09%
2024/06/133693.163492.7190.7025,6550.04%
2024/06/12187.5010.191.2693.80-9.15,364-0.17%
2024/06/113184.85184.6085.30305,2950.57%
2024/06/07987.783.187.7686.105.95,6940.10%
2024/06/062.289.771089.9888.90-7.85,815-0.13%
2024/06/05587.22587.6486.3005,7760.00%
2024/06/04388.13488.8587.80-15,942-0.02%
2024/06/03288.853688.8988.20-346,069-0.56%
2024/05/31382.67483.4583.70-16,222-0.02%
2024/05/30285.191.183.1783.0016,3430.02%
2024/05/291189.452388.6288.00-126,508-0.18%
2024/05/281090.291287.8888.70-27,119-0.03%
2024/05/27182.511183.4882.80-107,279-0.14%
2024/05/24279.40180.0081.2017,6880.01%
2024/05/2338.180.031480.4979.2024.18,0220.30%
2024/05/221383.271585.3381.70-28,078-0.03%
2024/05/20182.17280.6580.00-18,581-0.01%
2024/05/17583.16783.0483.00-28,729-0.02%
2024/05/161485.1419.184.3583.30-5.19,110-0.06%
2024/05/15687.324787.5786.30-419,225-0.44%
2024/05/14888.13988.9887.40-19,258-0.01%
2024/05/13586.741387.5887.40-89,236-0.09%
2024/05/103285.222183.6583.90119,2430.12%
2024/05/09590.06891.2688.50-39,256-0.03%
2024/05/082388.532187.4888.6029,1690.02%
2024/05/07383.571486.1388.60-119,164-0.12%
2024/05/061681.61181.5080.60159,2420.16%
2024/05/0324.182.781084.0280.5014.19,5180.15%
2024/05/021784.34584.6783.701210,5550.11%
2024/04/30283.15182.6082.10111,2240.01%
2024/04/29284.611284.6283.20-1011,375-0.09%
2024/04/26183.20085.8085.80111,3890.01%
2024/04/25478.50778.3178.00-311,416-0.03%
2024/04/241083.17384.3781.50711,5400.06%
2024/04/234.181.561979.7979.30-14.911,578-0.13%
2024/04/2211.189.3800.0087.8011.111,7980.09%
2024/04/1600.00096.6093.50013,6930.00%
2024/04/09097.10196.7098.30-114,163-0.01%
2024/04/0800.00196.2098.10-114,174-0.01%
2024/04/034.196.85398.2796.601.114,1770.01%
2024/04/0236.198.303196.7295.805.114,0120.04%
2024/04/01893.031996.2496.60-1113,671-0.08%
2024/03/291287.081988.1987.90-713,559-0.05%
2024/03/281982.872583.4282.90-613,424-0.04%
2024/03/27186.50489.0588.50-313,395-0.02%
2024/03/265482.651081.5084.904413,5370.33%
2024/03/254685.622587.4188.402113,5540.15%
2024/03/223981.9200.0082.003913,5780.29%
2024/03/201179.5800.0079.501113,7610.08%
2024/03/193183.67883.0081.602313,8460.17%
2024/03/18882.002681.9384.00-1814,289-0.13%
2024/03/15275.60375.0077.80-114,626-0.01%
2024/03/142473.181577.6075.60914,7760.06%
2024/03/133880.963482.2281.00414,7440.03%
2024/03/121778.09379.3380.001414,3670.10%
2024/03/11172.803672.8072.80-3514,322-0.24%
2024/03/08866.78967.5166.20-114,442-0.01%
2024/03/07766.96966.1367.10-214,646-0.01%
2024/03/062470.232469.2768.60014,7200.00%
2024/03/051669.982868.5668.50-1214,620-0.08%
2024/03/04368.56568.4668.50-214,469-0.01%
2024/03/018368.985369.0168.903014,2710.21%
2024/02/29764.616865.6665.70-6113,542-0.45%
2024/02/2776.159.061258.6859.8064.113,2140.48%
2024/02/262758.413059.0160.00-312,753-0.02%
2024/02/231156.13455.5854.60712,3870.06%
2024/02/221456.59956.1856.00512,2700.04%
2024/02/21452.152153.7155.50-1711,834-0.14%
2024/02/201351.231350.8550.50011,6210.00%
2024/02/191653.056352.2753.00-4711,437-0.41%
2024/02/161150.102752.0052.00-1611,030-0.15%
2024/02/1500.002047.3047.30-2010,856-0.18%
2024/02/05143.15542.9943.00-410,765-0.04%
2024/02/02245.60345.2043.55-110,690-0.01%
2024/02/011246.5810.147.0645.751.910,5760.02%
2024/01/31345.50345.7345.75010,3820.00%
2024/01/301046.37746.8445.50310,2890.03%
2024/01/292247.952246.6047.90010,1180.00%
2024/01/266146.483446.1547.30279,9370.27%
2024/01/2512648.028547.3745.70419,6730.42% 大買/
2024/01/2426.146.365146.2448.40-24.98,518-0.29%
2024/01/23141.15342.0744.00-27,770-0.03%
2024/01/22841.53241.4540.0067,5800.08%
2024/01/19140.55340.6240.20-27,443-0.03%
2024/01/18541.481240.1239.90-77,317-0.10%
2024/01/17241.63541.0541.65-37,100-0.04%
2024/01/161542.191641.9842.70-16,939-0.01%
2024/01/151541.091340.2442.1526,5600.03%
2024/01/1243.139.013139.1038.3512.16,1580.20%
2024/01/11236.701037.8538.10-85,260-0.15%
2024/01/10536.17136.0534.6544,9080.08%
2024/01/09435.88634.5136.80-24,555-0.04%
2024/01/08535.15435.0634.6514,3440.02%
2024/01/05233.40333.2033.15-14,145-0.02%
2024/01/04233.20131.8531.9014,1050.02%
2024/01/03132.70232.2032.50-14,072-0.02%
2024/01/02231.8000.0031.3524,0480.05%
2023/12/2900.00232.6031.85-24,050-0.05%
2023/12/2800.00032.2533.1004,0380.00%
2023/12/2700.00232.8032.85-23,994-0.05%
2023/12/25234.351034.0033.50-83,931-0.20%
2023/12/22334.77235.7335.0013,8540.03%
2023/12/21334.331335.4734.75-103,729-0.27%
2023/12/2000.00434.6534.30-43,549-0.11%
2023/12/19732.65632.5733.1513,4920.03%
2023/12/18434.13434.7333.6003,4340.00%
2023/12/15333.20233.9533.6013,3380.03%
2023/12/1400.00834.8333.65-83,279-0.24%
2023/12/133835.013035.0734.9083,2280.25%
2023/12/121432.973533.9734.65-212,816-0.75%
2023/12/11430.6110931.4731.50-1052,437-4.31% 大賣/鉅額交易
2023/12/0800.00228.9028.65-22,260-0.09%
2023/12/07629.75530.2229.5012,2430.04%
2023/12/06230.303030.4430.60-282,210-1.27%
2023/12/05330.87330.8530.8502,1300.00%
2023/12/043930.831131.2630.00282,1011.33%
2023/12/01328.402728.6429.70-241,758-1.36%
2023/11/302026.482726.9727.00-71,544-0.45%
2023/11/28123.9500.0025.0011,6980.06%
2023/11/24625.45625.0024.8501,7730.00%
2023/11/22224.3500.0024.4021,8160.11%
2023/11/2100.001524.3524.30-151,819-0.82%
2023/11/2000.00124.8524.80-11,819-0.05%
2023/11/16224.65424.8924.65-21,828-0.11%
2023/11/15524.4000.0024.3551,8290.27%
2023/11/1400.00624.1024.25-61,857-0.32%
2023/11/13724.54123.9023.7561,8830.32%
2023/11/071523.8200.0023.40152,0440.73%
2023/11/0600.00123.3023.40-12,066-0.05%
2023/11/0300.00122.9023.45-12,063-0.05%
2023/11/02223.40223.3023.3002,0440.00%
2023/10/31522.6000.0021.9051,9960.25%
2023/10/30122.7500.0022.7511,9940.05%
2023/10/27122.7500.0022.8512,0010.05%
2023/10/25222.8000.0022.8022,0020.10%
2023/10/11223.8500.0023.5521,9520.10%
2023/09/2700.00124.0024.00-11,874-0.05%
2023/09/2000.001324.7424.85-131,866-0.70%
2023/09/19226.2500.0025.9021,8210.11%
2023/09/181126.661326.3326.00-21,790-0.11%
2023/09/152726.88127.1525.75261,7251.51%
2023/09/14126.6000.0026.7011,6540.06%
2023/09/13125.60126.1525.9001,6350.00%
2023/09/12125.601126.6125.85-101,615-0.62%
2023/09/111027.75126.7526.5591,5730.57%
2023/09/082226.89226.9827.00201,5241.31%
2023/09/07327.202727.5528.30-241,458-1.65%
2023/09/06426.88326.7526.9011,3010.08%
2023/09/051326.53526.6826.5081,2410.64%
2023/09/04225.93326.4326.15-11,202-0.08%
2023/09/013126.553026.5825.8011,1270.09%
2023/08/31925.04625.4825.7539030.33%
2023/08/30523.63623.4223.45-1825-0.12%
2023/08/29323.3300.0023.0037860.38%
2023/08/28323.1000.0022.1037160.42%
2023/08/2500.00122.2522.40-1673-0.15%
2023/08/2400.001021.6521.65-10663-1.51%
2023/08/221021.8800.0022.10106461.55%
2023/08/2100.001422.5122.40-14635-2.20%
2023/08/18122.6500.0022.5016250.16%
2023/08/16122.20222.2021.80-1637-0.16%
2023/08/15620.9600.0022.2565641.06%
2023/08/141021.62120.8520.2595121.76%
2023/08/111021.57321.3521.2574841.45%
2023/08/10220.30620.6520.55-4458-0.87%
2023/08/0700.00020.0520.1504450.00%
2023/08/0200.00120.0019.70-1465-0.21%
2023/08/0100.00120.2019.90-1486-0.21%
2023/07/31119.2500.0019.3515610.18%
2023/07/26118.6500.0018.6517540.13%
2023/07/2500.00118.8018.75-1753-0.13%
2023/07/24118.5000.0018.6017510.13%
2023/07/2000.00119.2519.35-1747-0.13%
2023/07/1900.00119.0519.05-1747-0.13%
2023/07/1000.00220.6020.70-2752-0.27%
2023/07/07120.6500.0020.5517570.13%
2023/07/06120.8500.0021.0017540.13%
2023/07/04121.0000.0021.0017460.13%
2023/07/0300.00221.1321.10-2740-0.27%
2023/06/2900.00120.3020.10-1712-0.14%
2023/06/28120.45220.1520.35-1712-0.14%
2023/06/16219.5300.0019.5527140.28%
2023/06/1500.00319.9219.90-3717-0.42%
2023/06/08319.3000.0019.3037170.42%
2023/06/07119.8500.0019.8517150.14%
2023/06/02120.7500.0020.8017130.14%
2023/05/3000.00420.5320.90-4697-0.57%
2023/05/29120.4500.0020.1516970.14%
2023/05/26319.9500.0020.0036920.43%
2023/05/23521.56221.4321.1036770.44%
2023/05/2200.00420.9521.05-4625-0.64%
2023/05/16419.2000.0019.2045730.70%
2023/05/1100.00119.5019.10-1569-0.18%
2023/05/10120.20119.9019.8505580.00%
2023/05/05221.881021.7721.45-8507-1.58%
2023/05/04421.33820.8621.00-4426-0.94%
2023/05/03820.61520.6420.7033820.78%
2023/05/0200.00119.9519.95-1274-0.36%
2023/04/25018.2000.0017.8502270.00%
2023/04/18118.901218.9718.80-11221-4.96%
2023/04/1700.00118.7518.80-1214-0.47%
2023/04/121018.4900.0018.40102034.92%
2023/04/11117.7500.0017.8011950.51%
2023/04/07217.9000.0017.9521931.03%
2023/03/30117.4500.0017.4011900.52%
2023/03/13217.5300.0018.1021701.17%
2023/03/07118.5000.0018.7511570.64%
2023/03/0100.00118.1018.05-1153-0.65%
2023/02/22117.5500.0017.5011520.66%
2023/02/211017.7000.0017.60101516.59%
2023/02/1300.00217.5017.50-2140-1.42%
2023/01/3100.00116.6016.90-1170-0.59%
2022/12/21115.6000.0015.6011690.59%
2022/11/2900.00617.1017.20-6237-2.53%
2022/11/2500.00117.2517.00-1298-0.33%
2022/11/1800.00116.6016.70-1290-0.34%
2022/11/14115.9500.0016.0512820.35%
2022/11/11615.9000.0015.9062822.13%
2022/11/10116.0000.0015.9012800.36%
2022/11/0800.00116.0016.10-1279-0.36%
2022/11/07216.80416.7616.75-2266-0.75%
2022/10/24114.9500.0015.3012480.40%
2022/10/03116.2500.0016.2512680.37%
2022/09/23117.1000.0016.8512770.36%
2022/09/07117.0000.0017.0012700.37%
2022/09/06117.7000.0017.5512670.37%
2022/09/05219.68219.7518.5502580.00%
2022/09/02319.50419.4919.50-1204-0.49%
2022/08/2300.00117.2017.20-1149-0.67%
2022/08/17117.3500.0017.4011550.64%
2022/08/11117.7000.0017.7011900.53%
2022/08/0800.00118.2018.00-1186-0.54%
2022/08/0500.00117.4017.55-1174-0.57%
2022/07/2800.00117.0016.90-1176-0.57%
2022/07/26117.1000.0016.7511750.57%
2022/07/1900.00116.6016.55-1177-0.56%
2022/07/11115.95116.6516.0001800.00%
2022/07/08115.6500.0015.6011640.61%
2022/06/23116.7000.0016.7013890.26%
2022/06/20017.6000.0016.5503980.00%
2022/06/17018.4500.0018.1503970.00%
2022/06/1500.00618.4518.45-6393-1.52%
2022/06/0800.00218.4818.65-2396-0.50%
2022/05/30318.1500.0018.1533900.77%
2022/05/27318.0000.0018.0033890.77%
2022/05/25117.7500.0017.8013910.26%
2022/05/2400.00118.6518.20-1387-0.26%
2022/05/23118.45217.9519.00-1380-0.26%
2022/05/13116.7500.0016.7513520.28%
2022/05/06118.0000.0018.0513420.29%
2022/05/05118.0000.0017.9513430.29%
2022/04/25117.8500.0018.4513520.28%
2022/04/21119.0000.0019.2013500.29%
2022/04/20020.6500.0019.0003530.00%
2022/04/19119.1000.0019.0013550.28%
2022/04/15019.8500.0018.9503560.00%
2022/04/08021.0000.0020.0503520.00%
2022/04/07120.45120.0519.9003520.00%
2022/04/06120.55120.7520.3003510.00%
2022/04/01121.85221.5821.20-1339-0.29%
2022/03/3100.001019.9220.00-10270-3.70%
2022/03/28121.55120.6021.6502250.00%
2022/03/2500.00519.7019.70-5156-3.20%
2022/03/24217.9000.0017.9521431.40%
2022/03/23117.9000.0017.9011470.68%
2022/03/1500.00117.3517.40-1174-0.57%
2022/03/11117.7500.0018.0011760.57%
2022/03/09117.6000.0017.6011760.57%
2022/03/08117.8500.0017.4511780.56%
2022/03/03119.0500.0018.9011830.55%
2022/02/22118.6000.0018.7512010.50%
2022/02/15119.2500.0019.3512440.41%
2022/02/10119.9500.0019.8512570.39%
2022/01/26118.6000.0018.6013510.28%
2022/01/2400.00118.8519.00-1357-0.28%
2022/01/20119.9500.0019.9513690.27%
2022/01/18120.1000.0020.0513890.26%
2022/01/1700.00119.9020.05-1390-0.26%
2022/01/03423.7500.0022.9043711.08%
2021/12/29123.5000.0023.2013670.27%
2021/12/2300.001022.7522.60-10359-2.78%
2021/12/16123.6000.0023.5013740.27%
2021/11/1600.00225.1024.20-2331-0.60%
2021/11/05225.53125.1024.8012990.33%
2021/11/04124.35124.8524.8502490.00%
2021/11/03422.65422.5522.6002310.00%
2021/11/0100.00522.3522.55-5233-2.14%
2021/10/28122.25123.1522.7502300.00%
2021/10/27122.2500.0022.8512170.46%
2021/10/25520.7000.0020.6052122.35%
2021/10/2000.00120.2020.30-1240-0.42%
2021/09/0200.00322.0522.00-3761-0.39%
2021/08/1600.00221.2021.25-2883-0.23%
2021/08/13121.9500.0021.8018870.11%
2021/08/09123.6500.0023.6019290.11%
2021/08/06124.6500.0024.6519390.11%
2021/08/05224.7300.0024.6529630.21%
2021/07/28124.6000.0024.9011,1120.09%
2021/07/26226.6800.0026.6021,2220.16%
2021/07/22126.2000.0026.1011,5020.07%
2021/07/21126.1000.0026.0011,5820.06%
2021/07/1500.00528.1527.45-51,680-0.30%
2021/07/14527.3500.0027.3551,6890.30%
2021/07/091027.35127.2026.9591,8970.47%
2021/07/07227.5500.0027.5522,1790.09%
2021/07/06428.63528.8828.55-12,235-0.04%
2021/07/052129.704130.0129.55-202,246-0.89%
2021/07/021027.84928.7729.2012,2020.05%
2021/07/012426.262327.5627.6012,0990.05%
2021/06/30125.4500.0025.1012,1020.05%
2021/06/29225.2500.0025.2022,3810.08%
2021/06/25226.5500.0026.6522,5220.08%
2021/06/2400.00226.8326.55-22,538-0.08%
2021/06/22125.9500.0026.0012,5450.04%
2021/06/11126.1500.0026.1013,1620.03%
2021/06/0900.00127.5027.30-13,196-0.03%
2021/06/04126.2000.0027.6013,1750.03%
2021/05/21123.5000.0024.0013,1720.03%
2021/05/14223.60124.7522.9013,1680.03%
2021/05/1300.00121.7023.05-13,152-0.03%
2021/05/12123.7000.0022.9013,1310.03%
2021/05/11126.9000.0025.1013,1020.03%
2021/05/10127.85129.0027.8003,0620.00%
2021/05/07628.37528.9029.0513,0470.03%
2021/05/051028.5800.0028.25103,0230.33%
2021/05/041128.401228.7827.95-13,009-0.03%
2021/05/0310130.85130.1030.001002,9673.37% 大買/
2021/04/29433.4300.0032.9042,9390.14%
2021/04/281432.851332.8834.5512,8960.03%
2021/04/27631.072031.0131.45-142,910-0.48%
2021/04/2300.004328.5429.85-432,835-1.52%
2021/04/22830.511529.9229.05-72,808-0.25%
2021/04/211031.24230.7530.7582,7700.29%
2021/04/20431.3600.0031.3542,7380.15%
2021/04/19731.73231.9531.9052,7160.18%
2021/04/16131.60731.3032.00-62,631-0.23%
2021/04/15230.20230.4529.7002,5390.00%
2021/04/141629.58329.8530.30132,4910.52%
2021/04/131530.051830.2429.50-32,434-0.12%
2021/04/12228.10728.7628.55-52,331-0.21%
2021/04/09826.78427.2927.2042,2720.18%
2021/04/08826.8300.0026.7082,2450.36%
2021/04/07626.941327.2827.00-72,232-0.31%
2021/04/06526.4000.0026.4552,2810.22%
2021/04/011527.291828.9826.55-32,259-0.13%
2021/03/312427.22327.1227.65211,9701.07%
2021/03/2600.001224.4824.80-121,801-0.67%
2021/03/240.824.6000.0024.350.81,7780.05%
2021/03/231324.9200.0024.75131,7630.74%
2021/03/22225.801125.8425.60-91,731-0.52%
2021/03/19226.552124.6326.10-191,668-1.14%
2021/03/181824.74124.8524.60171,5511.10%
2021/03/172924.781824.4324.90111,4470.76%
2021/03/0800.001221.0020.60-121,061-1.13%
2021/03/051221.6500.0021.55121,0571.13%
2021/03/0400.001321.5121.55-131,054-1.23%
2021/02/261521.3400.0021.40151,0451.43%
2021/02/251621.70521.9021.70111,0601.04%
2021/02/23622.0500.0021.9561,0570.57%
2021/02/22322.2000.0022.2531,0490.29%
2021/02/19821.3400.0022.1081,0380.77%
2021/02/181020.60221.2821.8581,0300.78%
2021/02/17020.0000.0020.1501,0250.00%
2021/02/03021.7000.0020.0501,2130.00%
2021/01/2500.00221.6321.30-21,169-0.17%
2021/01/22120.8500.0020.4511,1450.09%
2021/01/21221.98121.4521.6511,1150.09%
2021/01/201123.20723.2923.3041,0320.39%
2021/01/07320.9700.0020.7038040.37%
2021/01/06621.3500.0021.0567980.75%
2021/01/04621.10621.0021.2506600.00%
2020/12/1000.00119.0018.90-1516-0.19%
2020/12/0900.00318.9518.90-3515-0.58%
2020/11/2700.00119.2019.10-1539-0.19%
2020/11/2600.00119.2019.30-1549-0.18%
2020/11/2500.00119.1519.15-1547-0.18%
2020/11/19218.0000.0018.2024970.40%
2020/11/12518.4300.0018.2054671.07%
2020/10/3000.00516.7516.65-5278-1.80%
2020/10/19517.7000.0018.0552931.70%
2020/10/1300.00216.8516.90-2296-0.67%
2020/10/1200.00316.5016.40-3293-1.02%
2020/07/2400.00116.6516.55-1464-0.22%
2020/07/2300.00317.5517.10-3464-0.65%
2020/07/15216.6000.0016.5024390.45%
2020/07/1000.00417.2016.70-4437-0.91%
2020/07/09417.3000.0017.2044290.93%
2020/06/2400.00415.8015.80-4291-1.37%
2020/06/18415.2800.0015.4543011.33%
2020/06/1200.00414.8514.80-4315-1.27%
2020/05/2900.00216.7515.75-2344-0.58%
2020/05/22215.35214.8514.8002610.00%
2020/05/14115.8000.0015.1512540.39%
2020/05/12215.0500.0014.9022270.88%
2020/02/0700.00116.5016.40-1141-0.70%
2020/02/03115.8000.0015.7011440.69%
2020/01/3000.00116.5516.55-1140-0.71%
2020/01/0700.00218.6018.60-2170-1.17%
2020/01/0600.00818.7518.70-8171-4.66%
2020/01/0300.001019.0119.05-10170-5.88%
2019/12/27619.7100.0019.7061683.55%
2019/12/26220.10520.4520.00-3168-1.78%
2019/12/18519.2000.0019.3051563.19%
2019/11/0400.00119.6519.75-1306-0.33%
2019/09/0300.00322.0521.95-3318-0.94%
2019/08/30321.8500.0022.4032961.01%
2019/08/0800.00019.6019.450253-0.01%
2019/08/0700.00019.4019.3002570.00%
2019/07/3100.000.420.5020.50-0.4289-0.13%
2019/07/2900.00321.0020.95-3294-1.02%
2019/07/2600.00420.7620.80-4290-1.38%
2019/07/2500.00120.9020.90-1293-0.34%
2019/07/2200.00520.4020.40-5325-1.54%
2019/07/09120.4000.0020.4015110.20%
2019/06/21119.9500.0019.9018610.12%
2019/06/19119.4000.0019.4018780.11%
2019/06/1100.00319.1019.15-31,023-0.29%
2019/05/3100.004619.4919.55-461,047-4.39%
2019/05/3000.00118.9519.45-11,051-0.10%
2019/05/2800.002018.9018.95-201,080-1.85%
2019/05/234019.2000.0019.20401,1123.60%
2019/05/16120.5500.0020.4011,1740.09%
2019/05/14120.2500.0020.2511,1950.08%
2019/05/092020.7000.0020.35201,2531.59%
2019/05/081.221.7300.0021.601.21,2660.09%
2019/04/2900.00222.4522.20-21,574-0.13%
2019/04/26223.2000.0023.1021,5580.13%
2019/04/2500.00224.5524.80-21,539-0.13%
2019/04/23124.80124.5024.6501,5510.00%
2019/04/19425.39325.2525.1511,5340.07%
2019/04/18526.10125.1025.0541,5230.26%
2019/04/17326.3000.0026.0031,5060.20%
2019/04/16625.61526.1026.7511,4690.07%
2019/04/15125.002125.5225.05-201,459-1.37%
2019/04/1200.00124.4024.40-11,424-0.07%
2019/04/1100.00224.2524.20-21,417-0.14%
2019/04/092024.50124.9024.65191,4121.35%
2019/04/08526.12226.4525.1031,3860.22%
2019/04/03725.63225.9325.5551,3700.36%
2019/04/0200.0015024.5724.75-1501,288-11.64% 大賣/鉅額交易
2019/04/0100.007023.0823.40-701,197-5.84%
2019/03/293021.4500.0021.65301,1142.69%
2019/03/2700.00321.9021.90-31,107-0.27%
2019/03/263022.00122.0022.00291,1082.62%
2019/03/2215122.9200.0022.451511,11413.54% 大買/鉅額交易
2019/03/211023.42723.4623.3531,0990.27%
2019/03/181022.60322.8223.4571,0520.66%
2019/03/0700.00621.8021.25-61,142-0.53%
2019/02/26622.10622.2621.8501,1860.00%
2019/02/2000.00521.1522.05-51,153-0.43%
2019/02/190.221.4500.0021.500.21,1680.02%
2019/02/1800.00121.2521.30-11,253-0.08%
2019/02/1300.006721.8021.75-671,245-5.38%
2019/02/12122.3500.0022.0511,2270.08%
2019/01/30622.83322.8322.8031,1820.25%
2019/01/29222.703922.6722.65-371,150-3.21%
2019/01/283422.541523.1323.10191,1191.70%
2019/01/2510421.45620.6321.709895910.22% 大買/
2019/01/18119.0000.0018.9517740.13%
2019/01/10118.9500.0018.7517360.14%
2019/01/09319.3300.0019.2037330.41%
2019/01/0800.00119.6519.70-1725-0.14%
2019/01/07220.0500.0019.8027200.28%
2019/01/0300.00319.4319.10-3688-0.44%
2019/01/02219.3500.0019.1526810.29%
2018/12/26119.3500.0018.5516560.15%
2018/12/13119.6500.0019.3516540.15%
2018/12/1000.00120.1019.60-1626-0.16%
2018/12/0700.001419.3020.30-14600-2.33%
2018/12/06218.78219.8018.8505770.00%
2018/12/05920.06119.9020.2585521.45%
2018/12/0400.003018.4018.60-30476-6.30%
2018/11/1900.00316.3016.30-3433-0.69%
2018/11/161316.181016.4416.5034340.69%
2018/10/0500.00317.3516.80-3263-1.14%
2018/10/02317.8500.0017.9032581.16%
2018/09/03518.95518.3018.3001790.00%
2018/08/2900.00117.7017.95-1153-0.65%
2018/08/24118.6000.0018.3511350.74%
2018/08/1500.00116.7016.75-181-1.22%
2018/07/0300.00117.9017.95-1100-0.99%
2018/04/111018.0000.0018.05101436.99%
2018/04/09018.3000.0018.3001450.00%
2018/03/152018.4500.0018.452015213.12%
2018/01/24120.0000.0020.0011560.64%
2018/01/1800.00520.3020.30-5158-3.16%
2018/01/15121.00621.1620.75-5153-3.25%
2018/01/12521.00120.5021.0041432.78%
2018/01/11119.3000.0019.8011290.77%
2018/01/0500.0013020.3420.30-130118-110.08% 大賣/鉅額交易
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音