事欣科 (4916)-元大-汐止券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	29.25	29.65	-2	764	-0.26%
2024/05/10	4	29.59	0	0.00	29.75	4	751	0.53%
2024/05/07	1	32.40	0	0.00	32.40	1	671	0.15%
2024/04/26	0	0.00	0.1	32.85	32.95	-0.1	667	-0.01%
2024/04/22	0	0.00	1	32.30	32.10	-1	676	-0.15%
2024/04/16	0	0.00	1	32.70	32.75	-1	681	-0.15%
2024/04/15	0	35.15	0	0.00	33.90	0	672	0.00%
2024/04/12	0	0.00	1	34.50	34.45	-1	638	-0.16%
2024/04/11	2	34.30	2	33.75	34.00	0	619	0.00%
2024/03/27	3	32.28	0	0.00	32.10	3	571	0.52%
2024/03/26	1	31.70	0	0.00	31.35	1	570	0.18%
2024/03/25	0	0.00	2	32.10	32.00	-2	572	-0.35%
2024/03/22	5	32.29	1	32.25	32.25	4	570	0.70%
2024/03/18	1	31.30	0	0.00	31.25	1	563	0.18%
2024/03/15	1	31.90	0	31.75	31.75	1	568	0.18%
2024/03/14	1	31.70	0	0.00	31.75	1	584	0.17%
2024/03/12	0	0.00	2	35.05	35.00	-2	554	-0.36%
2024/03/08	7	33.70	0	0.00	33.05	7	544	1.29%
2024/03/07	1	34.35	1	34.50	34.50	0	534	0.00%
2024/03/06	0	35.85	2	35.63	35.40	-2	523	-0.38%
2024/03/04	0	0.00	0.1	34.75	34.40	-0.1	484	-0.01%
2024/03/01	1	34.50	0	0.00	34.45	1	479	0.21%
2024/02/21	3	34.25	0	0.00	34.30	3	520	0.58%
2024/02/20	0	0.00	10	34.26	34.20	-10	533	-1.88%
2024/02/15	0	0.00	1	33.05	33.25	-1	591	-0.17%
2024/01/31	0	0.00	1	33.35	33.35	-1	598	-0.17%
2024/01/17	0	0.00	0.2	34.00	33.45	-0.2	614	-0.03%
2024/01/15	0	0.00	1	34.80	34.90	-1	610	-0.16%
2024/01/04	130	35.49	0	0.00	35.30	130	651	19.94%	大買/鉅額交易
2023/12/29	0	0.00	1	35.45	35.45	-1	720	-0.14%
2023/12/27	1	35.25	0.4	35.54	35.40	0.6	725	0.08%
2023/12/26	0	0.00	0	36.50	35.30	0	727	0.00%
2023/12/20	0	0.00	2	35.20	35.30	-2	737	-0.27%
2023/12/19	0	0.00	0	36.00	34.55	0	739	0.00%
2023/12/14	1	34.85	0	0.00	34.95	1	782	0.13%
2023/12/13	0.4	35.35	1	34.85	34.70	-0.6	798	-0.08%
2023/12/12	2	35.30	0	0.00	35.00	2	830	0.24%
2023/12/07	20	36.50	0	0.00	36.35	20	990	2.02%
2023/12/06	1	36.85	1	36.75	36.70	0	1,126	0.00%
2023/11/29	17	37.08	0	0.00	37.30	17	1,238	1.37%
2023/11/24	0	0.00	50	38.15	37.45	-50	1,344	-3.72%
2023/11/16	0	0.00	4	37.35	37.20	-4	1,764	-0.23%
2023/11/15	3	36.40	2	36.60	36.50	1	1,715	0.06%
2023/11/07	6	34.85	0	0.00	34.90	6	1,848	0.32%
2023/11/03	55	35.12	0	0.00	35.30	55	1,894	2.90%
2023/10/18	1	35.35	4	35.53	35.15	-3	2,708	-0.11%
2023/10/16	1	36.90	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	38.05	11	38.16	37.80	-10	2,837	-0.35%
2023/10/12	39	38.27	19	38.60	38.65	20	2,884	0.69%
2023/10/11	2	39.10	3	38.85	38.70	-1	2,883	-0.03%
2023/10/04	0	0.00	2	36.95	37.00	-2	3,150	-0.06%
2023/10/03	0	0.00	2	37.75	37.30	-2	3,195	-0.06%
2023/10/02	5	37.35	0	0.00	37.95	5	3,275	0.15%
2023/09/27	0	0.00	1	36.75	36.70	-1	3,376	-0.03%
2023/09/26	40	37.00	0	0.00	37.00	40	3,465	1.15%
2023/09/21	3	37.03	2	36.80	37.00	1	3,703	0.03%
2023/09/19	0.4	38.75	2	38.80	38.20	-1.6	3,988	-0.04%
2023/09/18	1	40.35	6	39.93	39.20	-5	4,291	-0.12%
2023/09/15	3	39.78	6	39.85	39.55	-3	5,234	-0.06%
2023/09/14	2	40.75	1	41.40	40.95	1	5,586	0.02%
2023/09/13	0	0.00	3	40.40	40.45	-3	5,932	-0.05%
2023/09/12	10	40.23	3	41.13	39.85	7	6,138	0.11%
2023/09/11	37	40.82	3.5	41.19	39.50	33.6	6,097	0.55%
2023/09/07	1	38.55	3	38.87	38.40	-2	6,007	-0.03%
2023/09/06	1	39.80	1	39.85	39.60	0	6,039	0.00%
2023/09/05	1	41.00	0	0.00	40.65	1	6,038	0.02%
2023/09/04	0	0.00	4	40.88	40.80	-4	6,068	-0.07%
2023/09/01	0	0.00	10	41.00	40.75	-10	6,107	-0.16%
2023/08/31	0	0.00	1.1	41.16	40.95	-1.1	6,358	-0.02%
2023/08/30	15	40.97	0	0.00	41.25	15	6,858	0.22%
2023/08/29	10.1	39.95	10	41.10	40.95	0.1	6,858	0.00%
2023/08/28	7	41.18	4	40.79	40.10	3	6,862	0.04%
2023/08/25	3.1	41.12	3	40.88	40.40	0.1	6,961	0.00%
2023/08/24	3	40.28	2	39.88	40.75	1	6,889	0.01%
2023/08/23	77	38.18	6.2	38.55	38.00	70.8	6,791	1.04%
2023/08/16	0	0.00	4	36.10	37.25	-4	7,001	-0.06%
2023/08/15	3	36.82	0	0.00	37.20	3	7,007	0.04%
2023/08/14	5	38.49	14.2	38.16	37.00	-9.2	7,063	-0.13%
2023/08/09	1	40.65	0	0.00	40.35	1	7,041	0.01%
2023/08/08	11	41.37	31	41.35	41.15	-20	7,081	-0.28%
2023/08/07	31	39.93	14	39.50	39.80	17	7,058	0.24%
2023/08/02	4	41.05	14	41.01	40.10	-10	7,092	-0.14%
2023/08/01	20	41.63	19	42.14	41.95	1	7,071	0.01%
2023/07/31	31	41.90	1	41.30	42.30	30	7,029	0.43%
2023/07/28	5	40.19	3	40.05	40.05	2	7,006	0.03%
2023/07/27	1	40.60	0	0.00	40.50	1	7,093	0.01%
2023/07/25	1	39.60	0	0.00	40.45	1	7,552	0.01%
2023/07/24	1	42.25	1	40.50	40.30	0	7,615	0.00%
2023/07/21	12	42.75	11	42.42	42.70	1	7,558	0.01%
2023/07/20	4	40.00	16	39.84	41.15	-12	7,361	-0.16%
2023/07/19	11	38.86	13	39.30	38.95	-2	7,329	-0.03%
2023/07/18	1	40.15	25	40.08	39.30	-24	7,345	-0.33%
2023/07/17	1	40.60	2	41.73	41.60	-1	7,325	-0.01%
2023/07/14	1	40.35	0.5	40.50	40.35	0.5	7,319	0.01%
2023/07/13	2	40.65	91	41.25	40.10	-89	7,371	-1.21%
2023/07/12	9	41.51	10	41.71	41.25	-1	7,454	-0.01%
2023/07/11	66	43.28	13	43.00	43.50	53	7,485	0.71%
2023/07/10	1	40.55	3	40.92	41.00	-2	7,516	-0.03%
2023/07/07	0	0.00	4	41.23	40.75	-4	7,553	-0.05%
2023/07/06	4	42.65	6	42.42	42.35	-2	7,520	-0.03%
2023/07/04	0	0.00	3	42.77	42.60	-3	7,504	-0.04%
2023/07/03	3	43.32	13	43.56	43.00	-10	7,477	-0.13%
2023/06/30	32	42.22	1	42.25	42.35	31	7,405	0.42%
2023/06/29	5	42.89	15	43.27	42.75	-10	7,384	-0.14%
2023/06/28	7	43.37	3	42.88	42.25	4	7,335	0.05%
2023/06/27	2	43.78	4	43.50	42.25	-2	7,304	-0.03%
2023/06/26	82	45.78	23	47.42	45.55	59	7,329	0.80%
2023/06/21	125	47.30	98	47.92	47.75	27	7,039	0.38%	大買/
2023/06/20	69	43.89	23	44.72	44.85	46	6,095	0.75%
2023/06/19	32	39.35	26	39.84	40.80	6	5,725	0.10%
2023/06/16	9	37.58	10	37.32	37.10	-1	5,344	-0.02%
2023/06/15	0	0.00	1	36.35	36.25	-1	5,154	-0.02%
2023/06/14	0	0.00	3	35.50	35.80	-3	5,144	-0.06%
2023/06/13	1	36.55	1	36.50	35.70	0	5,165	0.00%
2023/06/12	5	36.41	2	36.40	36.05	3	5,194	0.06%
2023/06/08	0	0.00	5	35.75	36.20	-5	5,368	-0.09%
2023/06/07	1	36.30	4	36.16	36.15	-3	5,327	-0.06%
2023/06/06	81	37.03	10	36.55	36.20	71	5,286	1.34%
2023/06/05	6	37.30	9	37.89	38.00	-3	5,025	-0.06%
2023/06/01	2	35.78	3	36.17	35.90	-1	4,456	-0.02%
2023/05/31	6	35.33	12	35.54	36.10	-6	4,404	-0.14%
2023/05/30	0	0.00	2	33.85	34.10	-2	4,222	-0.05%
2023/05/29	1	34.40	1	34.55	34.40	0	4,203	0.00%
2023/05/24	2	36.30	3	35.52	35.25	-1	4,156	-0.02%
2023/05/23	3	35.55	1	35.35	35.50	2	4,116	0.05%
2023/05/22	3	34.60	1	34.65	35.00	2	4,073	0.05%
2023/05/18	1	34.40	3	33.98	33.80	-2	3,982	-0.05%
2023/05/17	0	0.00	1	32.85	33.40	-1	3,910	-0.03%
2023/05/16	0	0.00	1	32.30	32.25	-1	3,895	-0.03%
2023/05/12	5	32.32	5	32.35	32.65	0	3,916	0.00%
2023/05/11	7	34.85	8	33.89	33.65	-1	3,872	-0.03%
2023/05/10	2	34.90	2	35.38	35.45	0	3,804	0.00%
2023/05/09	1	35.35	1	34.55	34.50	0	3,766	0.00%
2023/05/08	3	35.85	4	35.53	35.30	-1	3,741	-0.03%
2023/05/05	2	36.15	2	35.50	35.70	0	3,712	0.00%
2023/05/04	11	35.95	6	35.77	35.70	5	3,652	0.14%
2023/05/03	7	35.83	6	35.42	35.15	1	3,571	0.03%
2023/05/02	8	35.90	7	35.79	35.50	1	3,472	0.03%
2023/04/28	9	35.90	8	36.09	35.30	1	3,355	0.03%
2023/04/27	0	0.00	1	34.70	34.70	-1	2,963	-0.03%
2023/04/25	2	31.55	1	31.70	31.35	1	2,854	0.04%
2023/04/21	5	32.42	2	32.25	32.10	3	2,835	0.11%
2023/04/20	4	33.81	0	0.00	33.75	4	2,793	0.14%
2023/04/19	2	35.10	4	35.15	34.65	-2	2,745	-0.07%
2023/04/18	8	35.06	2	34.88	34.45	6	2,697	0.22%
2023/04/17	2	35.25	4	36.09	35.70	-2	2,624	-0.08%
2023/04/14	5	34.99	2	35.03	35.05	3	2,474	0.12%
2023/04/13	5	34.72	64	34.59	34.50	-59	2,337	-2.52%
2023/04/12	1	33.90	53	33.94	33.70	-52	2,154	-2.41%
2023/04/11	1	32.80	0	0.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	3	34.05	33.65	-3	2,027	-0.15%
2023/04/07	4	33.24	3	33.90	33.15	1	1,993	0.05%
2023/04/06	15	34.24	13	33.85	34.30	2	1,945	0.10%
2023/03/31	2	33.13	0	0.00	33.15	2	1,884	0.11%
2023/03/30	1	32.25	13	32.90	32.85	-12	1,857	-0.65%
2023/03/29	3	31.65	1	31.35	31.50	2	1,814	0.11%
2023/03/28	76	32.64	8	33.01	32.00	68	1,792	3.79%
2023/03/27	6	35.09	6	34.73	34.50	0	1,690	0.00%
2023/03/22	0	0.00	1	32.20	32.35	-1	1,518	-0.07%
2023/03/21	1	32.00	3	31.90	31.90	-2	1,535	-0.13%
2023/03/20	0	32.90	0	0.00	31.65	0	1,562	0.00%
2023/03/17	0	0.00	6	32.10	32.20	-6	1,799	-0.33%
2023/03/16	1	31.10	0	0.00	31.00	1	1,844	0.05%
2023/03/15	11	32.61	12	32.90	32.25	-1	1,815	-0.06%
2023/03/14	27	32.55	1	32.80	32.35	26	1,821	1.43%
2023/03/13	26	32.62	40	32.67	33.25	-14	1,804	-0.78%
2023/03/09	0	0.00	1	31.10	31.00	-1	1,698	-0.06%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	4	31.18	0	0.00	31.85	4	1,848	0.22%
2023/03/06	2	31.55	3	31.50	31.55	-1	1,857	-0.05%
2023/03/03	1	31.30	7	31.69	31.30	-6	1,891	-0.32%
2023/03/02	0	0.00	5	30.86	30.90	-5	1,961	-0.25%
2023/02/24	1	30.00	2	29.85	29.80	-1	1,960	-0.05%
2023/02/23	1	30.55	0	0.00	30.40	1	1,947	0.05%
2023/02/21	4	30.69	3	30.75	30.35	1	1,904	0.05%
2023/02/20	0	0.00	1	30.25	30.40	-1	1,849	-0.05%
2023/02/17	1	29.60	0	0.00	29.60	1	1,807	0.06%
2023/02/16	0	0.00	1	29.40	29.30	-1	1,795	-0.06%
2023/02/14	0	0.00	1	29.50	29.20	-1	1,787	-0.06%
2023/02/13	0	0.00	1	28.10	28.85	-1	1,765	-0.06%
2023/02/08	0	0.00	8	29.05	28.75	-8	1,680	-0.48%
2023/02/06	0	0.00	5	29.00	29.00	-5	1,665	-0.30%
2023/02/02	0	0.00	2	28.65	28.90	-2	1,646	-0.12%
2023/02/01	8	28.55	0	0.00	28.60	8	1,628	0.49%
2023/01/16	0	0.00	10	27.30	27.55	-10	1,593	-0.63%
2023/01/11	11	27.90	1	28.10	28.00	10	1,579	0.63%
2023/01/06	0	0.00	2	27.30	27.30	-2	1,541	-0.13%
2023/01/04	2	27.40	2	27.55	27.35	0	1,540	0.00%
2022/12/23	5	26.20	5	26.45	26.45	0	1,493	0.00%
2022/12/21	5	26.40	0	0.00	26.25	5	1,489	0.34%
2022/12/19	0	0.00	1	27.20	27.05	-1	1,476	-0.07%
2022/12/16	1	27.25	4	27.56	27.35	-3	1,470	-0.20%
2022/12/15	4	28.66	0	0.00	28.40	4	1,440	0.28%
2022/12/14	1	28.35	3	28.32	28.10	-2	1,397	-0.14%
2022/12/13	5	28.39	1	28.25	28.15	4	1,376	0.29%
2022/12/12	0	0.00	1	28.20	28.25	-1	1,336	-0.07%
2022/12/09	29	29.49	77	30.04	29.10	-48	1,294	-3.71%
2022/12/08	56	29.00	1	28.10	29.40	55	1,016	5.41%
2022/12/07	1	26.75	68	27.49	26.75	-67	905	-7.40%
2022/12/06	70	28.89	0	0.00	28.00	70	883	7.92%
2022/12/05	0	0.00	2	28.80	28.15	-2	811	-0.25%
2022/12/02	0	0.00	1	26.90	26.85	-1	704	-0.14%
2022/11/30	1	27.85	0	0.00	26.90	1	649	0.15%
2022/11/29	13	25.97	17	25.95	26.75	-4	563	-0.71%
2022/11/28	7	25.29	3	25.12	25.20	4	484	0.83%
2022/11/25	2	25.38	5	24.94	25.50	-3	464	-0.65%
2022/11/24	7	25.67	0	0.00	25.00	7	409	1.71%
2022/11/11	0	0.00	1	22.30	22.15	-1	359	-0.28%
2022/11/04	0	0.00	3	22.55	22.70	-3	453	-0.66%
2022/10/19	0	0.00	5	22.50	22.05	-5	921	-0.54%
2022/10/13	0	0.00	2	22.35	21.10	-2	924	-0.22%
2022/10/12	2	22.78	0	0.00	22.65	2	916	0.22%
2022/09/29	0	0.00	2	21.70	22.00	-2	961	-0.21%
2022/09/28	0	0.00	1	21.55	21.40	-1	961	-0.10%
2022/09/08	0	0.00	1	23.70	23.65	-1	952	-0.11%
2022/09/07	0	0.00	1	23.40	23.40	-1	951	-0.11%
2022/09/06	0	0.00	1	24.05	23.70	-1	949	-0.11%
2022/09/05	3	24.57	0	0.00	24.30	3	944	0.32%
2022/08/29	0	0.00	4	25.41	25.30	-4	927	-0.43%
2022/08/26	5	26.50	5	26.15	26.00	0	929	0.00%
2022/08/22	1	26.40	0	0.00	26.10	1	907	0.11%
2022/08/17	2	25.50	0	0.00	25.55	2	868	0.23%
2022/08/16	8	26.49	2	26.60	26.25	6	860	0.70%
2022/08/15	4	25.83	0	0.00	26.05	4	844	0.47%
2022/08/12	1	26.05	1	26.00	26.00	0	829	0.00%
2022/08/11	3	26.48	1	26.35	26.50	2	817	0.24%
2022/08/10	3	27.55	3	27.43	27.45	0	760	0.00%
2022/08/08	7	28.20	8	28.48	27.90	-1	602	-0.17%
2022/08/04	4	25.28	4	25.34	25.90	0	362	0.00%
2022/07/25	0	0.00	1	23.65	23.65	-1	322	-0.31%
2022/07/22	0	23.95	0	0.00	23.65	0	324	0.00%
2022/07/21	0	0.00	1	23.75	24.10	-1	327	-0.31%
2022/07/15	0	0.00	1	23.30	23.30	-1	342	-0.29%
2022/07/14	1	23.45	10	23.30	23.40	-9	345	-2.60%
2022/06/30	10	21.78	0	0.00	21.55	10	449	2.22%
2022/06/17	0	23.00	0	0.00	22.95	0	567	0.00%
2022/06/16	0	23.86	0	0.00	23.35	0	576	0.00%
2022/06/09	1	25.20	0	0.00	25.30	1	692	0.14%
2022/05/27	0	24.60	0	0.00	24.65	0	739	0.00%
2022/05/11	0	0.00	1	24.75	24.10	-1	788	-0.13%
2022/05/10	0	0.00	1	24.90	25.10	-1	786	-0.13%
2022/05/09	0	0.00	2	24.80	24.70	-2	787	-0.25%
2022/05/06	2	25.55	2	25.85	25.75	0	783	0.00%
2022/05/04	2	25.93	1	26.25	26.00	1	788	0.13%
2022/05/03	1	25.85	0	0.00	25.85	1	792	0.13%
2022/04/28	2	25.83	0	0.00	25.80	2	806	0.25%
2022/04/27	0	0.00	3	26.18	26.10	-3	805	-0.37%
2022/04/26	0	0.00	2	26.43	26.25	-2	801	-0.25%
2022/04/25	1	26.05	0	0.00	26.10	1	803	0.12%
2022/04/22	1	27.10	0	0.00	27.20	1	798	0.13%
2022/04/21	1	27.65	0	0.00	27.60	1	803	0.12%
2022/04/20	0	0.00	4	27.73	27.80	-4	809	-0.49%
2022/04/19	3	27.97	9	28.53	27.80	-6	809	-0.74%
2022/04/18	5	28.27	5	28.59	28.25	0	823	0.00%
2022/04/15	1	29.40	0	0.00	29.20	1	820	0.12%
2022/04/14	5	29.59	8.3	29.77	29.80	-3.3	817	-0.40%
2022/04/13	6	29.67	1	29.90	29.60	5	820	0.61%
2022/04/12	0	0.00	6	30.23	30.05	-6	811	-0.74%
2022/04/11	12	29.88	3	30.08	29.65	9	797	1.13%
2022/04/08	0	0.00	1	29.35	29.30	-1	790	-0.13%
2022/04/07	2	28.43	0	0.00	28.35	2	789	0.25%
2022/04/06	2	28.75	5	28.92	28.95	-3	803	-0.37%
2022/03/31	1	29.70	0	0.00	29.25	1	852	0.12%
2022/03/30	4	29.80	3	29.85	29.75	1	870	0.11%
2022/03/28	5	29.20	2	29.05	29.00	3	875	0.34%
2022/03/25	4	30.68	0	0.00	30.35	4	873	0.46%
2022/03/23	0	0.00	4	30.25	29.60	-4	868	-0.46%
2022/03/18	0	0.00	1	28.90	29.90	-1	1,033	-0.10%
2022/03/17	5	28.58	18	28.59	29.10	-13	1,082	-1.20%
2022/03/16	0	0.00	2	28.10	28.35	-2	1,068	-0.19%
2022/03/14	5	27.23	2	28.05	27.75	3	1,090	0.28%
2022/03/11	5	26.82	0	0.00	26.50	5	1,096	0.46%
2022/03/07	1	26.35	0	0.00	26.80	1	1,215	0.08%
2022/03/04	1	27.90	0	0.00	27.55	1	1,289	0.08%
2022/03/03	1	27.85	0	0.00	28.00	1	1,341	0.07%
2022/03/01	0	0.00	1	28.15	28.10	-1	1,514	-0.07%
2022/02/25	1	27.35	0	0.00	27.20	1	1,613	0.06%
2022/02/24	1	27.25	0	0.00	27.20	1	1,920	0.05%
2022/02/21	2	28.80	0	0.00	28.70	2	2,414	0.08%
2022/02/15	0	0.00	0	28.20	27.60	0	2,578	0.00%
2022/02/11	0	0.00	3	28.40	28.30	-3	2,782	-0.11%
2022/01/19	1	28.45	0	0.00	28.50	1	4,130	0.02%
2022/01/11	1	29.05	0	0.00	28.80	1	4,086	0.02%
2022/01/07	2	30.63	0	0.00	30.00	2	4,056	0.05%
2022/01/03	1	33.00	1	33.40	32.45	0	3,993	0.00%
2021/12/29	1	33.00	1	32.95	32.85	0	3,959	0.00%
2021/12/27	3	33.25	2	32.90	33.00	1	3,918	0.03%
2021/12/24	0	0.00	1	33.00	32.35	-1	3,884	-0.03%
2021/12/23	3	32.30	1	32.25	32.30	2	3,862	0.05%
2021/12/21	0	0.00	20	31.40	31.40	-20	3,831	-0.52%
2021/12/20	1	31.30	0	0.00	31.25	1	3,817	0.03%
2021/12/17	1	32.10	2	32.10	31.95	-1	3,797	-0.03%
2021/12/16	2	33.60	2	33.40	33.05	0	3,766	0.00%
2021/12/15	23	32.59	3	33.08	32.45	20	3,693	0.54%
2021/12/14	2	33.00	0	0.00	32.10	2	3,652	0.05%
2021/12/13	1	31.27	2	32.93	34.00	-1	3,560	-0.03%
2021/12/10	0	0.00	1	31.70	31.45	-1	3,492	-0.03%
2021/12/09	2	32.00	8	32.15	31.85	-6	3,476	-0.17%
2021/12/08	0	0.00	2	31.40	31.20	-2	3,425	-0.06%
2021/12/07	1	32.00	0	0.00	31.30	1	3,407	0.03%
2021/12/02	2	30.75	3	31.20	30.85	-1	3,342	-0.03%
2021/12/01	6	31.25	11	31.14	32.00	-5	3,297	-0.15%
2021/11/30	16	32.78	3	32.80	33.00	13	3,220	0.40%
2021/11/29	0	0.00	12	30.38	31.45	-12	3,132	-0.38%
2021/11/26	21	31.26	11	31.81	31.10	10	3,084	0.32%
2021/11/25	2	34.25	1	33.60	33.10	1	3,026	0.03%
2021/11/24	22	33.05	23	33.67	32.75	-1	2,918	-0.03%
2021/11/23	13	35.31	11	36.36	34.55	2	2,816	0.07%
2021/11/22	4	37.63	12	37.49	38.35	-8	2,502	-0.32%
2021/11/19	10	33.36	28	34.63	34.90	-18	2,170	-0.83%
2021/11/18	3	31.52	3	31.40	31.75	0	2,010	0.00%
2021/11/17	2	31.88	0	0.00	31.85	2	1,983	0.10%
2021/11/16	6	31.87	7	31.85	31.70	-1	1,959	-0.05%
2021/11/15	11	32.60	5	33.31	32.60	6	1,923	0.31%
2021/11/12	20	30.63	23	30.96	31.15	-3	1,836	-0.16%
2021/11/11	21	31.93	19	30.97	30.95	2	1,796	0.11%
2021/11/10	24	33.85	27	34.21	34.35	-3	1,685	-0.18%
2021/11/09	21	34.21	19	33.83	33.65	2	1,602	0.12%
2021/11/08	12	33.74	12	34.02	34.85	0	1,533	0.00%
2021/11/05	28.3	34.72	10	34.23	34.20	18.3	1,446	1.26%
2021/11/04	10	34.64	15	35.27	35.60	-5	1,247	-0.40%
2021/11/03	18	32.08	11	32.07	32.40	7	965	0.73%
2021/11/02	2	31.38	33	31.25	31.50	-31	663	-4.68%
2021/11/01	29	28.08	17	27.58	28.65	12	451	2.66%
2021/10/29	13	26.26	0	0.00	26.05	13	284	4.58%
2021/10/28	2	25.25	0	0.00	25.35	2	257	0.78%
2021/10/27	2	23.60	0	0.00	24.05	2	246	0.81%
2021/10/21	0	0.00	1	23.45	23.05	-1	296	-0.34%
2021/10/18	1	22.80	0	0.00	22.80	1	370	0.27%
2021/10/14	0	0.00	1	22.70	22.60	-1	388	-0.26%
2021/10/01	2	23.70	2	23.70	23.90	0	527	0.00%
2021/08/30	0	0.00	1	24.85	24.90	-1	557	-0.18%
2021/08/11	1	23.60	0	0.00	23.60	1	521	0.19%
2021/08/10	0	0.00	10	25.18	25.00	-10	512	-1.95%
2021/07/26	0	0.00	1	28.50	28.35	-1	498	-0.20%
2021/07/23	2	27.00	0	0.00	27.10	2	458	0.44%
2021/07/20	0	0.00	1	27.05	26.80	-1	453	-0.22%
2021/07/14	0	0.00	1	27.35	27.40	-1	447	-0.22%
2021/07/13	0	0.00	1	27.35	27.05	-1	447	-0.22%
2021/05/12	1	20.65	1	21.05	21.25	0	428	0.00%
2021/05/05	0	0.00	6	23.03	22.70	-6	426	-1.41%
2021/04/26	2	25.73	2	25.75	25.85	0	392	0.00%
2021/04/22	5	24.46	0	0.00	24.35	5	374	1.33%
2021/04/20	1	25.80	0	0.00	25.85	1	357	0.28%
2021/04/19	0	0.00	1	26.00	25.95	-1	358	-0.28%
2021/04/14	1	25.20	1	24.45	24.45	0	328	0.00%
2021/04/13	0	0.00	1	25.45	25.00	-1	320	-0.31%
2021/04/12	11	24.77	0	0.00	24.50	11	298	3.68%
2021/04/06	0	0.00	1.1	23.74	23.70	-1.1	277	-0.40%
2021/03/29	0	0.00	4	24.00	24.00	-4	292	-1.37%
2021/03/26	3	24.35	0	0.00	24.05	3	292	1.02%
2021/03/19	0.8	24.05	0	0.00	23.85	0.8	291	0.27%
2021/02/26	0	0.00	6	23.95	24.00	-6	512	-1.17%
2021/02/18	0	0.00	1	23.35	23.60	-1	694	-0.14%
2021/02/17	0	23.95	0	0.00	22.65	0	691	0.00%
2021/02/05	0	22.45	0	0.00	22.20	0	691	0.00%
2021/01/29	0	0.00	2	23.48	23.30	-2	686	-0.29%
2021/01/19	0	0.00	1	23.15	22.95	-1	669	-0.15%
2021/01/18	1	22.65	0	0.00	22.30	1	668	0.15%
2021/01/15	1	23.00	0	0.00	22.90	1	662	0.15%
2021/01/13	1	23.05	2	23.30	23.25	-1	657	-0.15%
2021/01/11	1	23.55	0	0.00	23.60	1	645	0.15%
2020/12/31	5	25.70	0	0.00	25.60	5	628	0.80%
2020/12/25	2	26.00	2	25.68	25.95	0	614	0.00%
2020/12/21	1	24.70	0	0.00	24.75	1	596	0.17%
2020/12/10	0	0.00	1	26.25	26.25	-1	566	-0.18%
2020/12/08	6	26.88	5	27.37	26.90	1	543	0.18%
2020/12/07	6	26.43	10	26.90	27.05	-4	490	-0.82%
2020/11/24	3	26.00	0	0.00	25.80	3	338	0.89%
2020/11/20	2	24.33	1	25.25	25.35	1	282	0.35%
2020/11/19	3	24.77	2	24.58	24.60	1	266	0.38%
2020/11/18	4	24.78	7	25.11	25.10	-3	249	-1.20%
2020/11/06	1	21.05	0	0.00	21.10	1	144	0.69%
2020/10/29	0	0.00	1	20.85	21.35	-1	181	-0.55%
2020/09/11	3	21.00	0	0.00	21.00	3	300	1.00%
2020/09/09	2	21.45	0	0.00	21.50	2	300	0.66%
2020/09/08	1	21.60	0	0.00	21.60	1	302	0.33%
2020/08/31	0	0.00	1	21.85	21.80	-1	346	-0.29%
2020/08/28	1	21.15	0	0.00	21.30	1	351	0.28%
2020/08/19	0	0.00	1	21.80	21.85	-1	409	-0.24%
2020/08/10	4	21.48	0	0.00	21.20	4	410	0.97%
2020/07/30	1	23.50	0	0.00	23.50	1	423	0.24%
2020/07/27	1	23.35	0	0.00	22.65	1	423	0.24%
2020/07/23	1	24.05	0	0.00	24.10	1	428	0.23%
2020/07/10	0	0.00	40	24.60	24.65	-40	485	-8.24%
2020/07/06	0	0.00	10	25.75	25.80	-10	465	-2.15%
2020/07/01	3	28.22	0	0.00	28.25	3	459	0.65%
2020/06/22	0	0.00	8	28.20	28.05	-8	458	-1.75%
2020/06/18	0	0.00	2	27.85	27.90	-2	461	-0.43%
2020/06/15	1	27.00	1	27.30	27.15	0	484	0.00%
2020/06/04	10	28.10	0	0.00	28.05	10	511	1.95%
2020/06/02	0	0.00	2	27.65	27.65	-2	535	-0.37%
2020/06/01	2	27.58	0	0.00	27.55	2	534	0.37%
2020/05/28	1	27.75	0	0.00	27.25	1	530	0.19%
2020/05/27	0	0.00	2	28.25	28.30	-2	515	-0.39%
2020/05/26	1	27.10	0	0.00	26.95	1	488	0.20%
2020/04/14	0	0.00	1	26.00	26.00	-1	375	-0.27%
2020/03/16	2	25.90	6	26.25	25.10	-4	318	-1.25%
2020/03/13	3	25.85	6	26.28	26.15	-3	308	-0.97%
2020/03/12	0	0.00	5	28.70	28.70	-5	283	-1.76%
2020/03/11	5	29.83	0	0.00	29.70	5	276	1.81%
2020/03/09	0	0.00	1	30.15	29.70	-1	263	-0.38%
2020/02/13	1	29.75	1	29.50	29.50	0	337	0.00%
2020/02/03	1	28.45	0	0.00	28.85	1	353	0.28%
2020/01/30	10	30.45	0	0.00	30.00	10	350	2.85%
2020/01/06	5	33.85	0	0.00	33.55	5	370	1.35%
2019/12/27	1	34.15	0	0.00	34.10	1	392	0.25%
2019/12/26	1	34.05	0	0.00	34.05	1	390	0.26%
2019/12/23	0	0.00	1	34.50	34.45	-1	388	-0.26%
2019/12/19	1	33.75	0	0.00	33.75	1	393	0.25%
2019/11/28	0	0.00	2	34.25	34.35	-2	369	-0.54%
2019/11/27	0	0.00	10	34.50	34.60	-10	370	-2.70%
2019/11/25	2	33.80	0	0.00	34.00	2	353	0.57%
2019/11/15	2	33.80	0	0.00	33.70	2	350	0.57%
2019/11/14	0	0.00	4	33.91	33.80	-4	344	-1.16%
2019/11/13	16	34.21	0	0.00	34.15	16	334	4.78%
2019/11/12	0	0.00	2	36.10	36.35	-2	284	-0.70%
2019/10/25	2	35.00	0	0.00	35.05	2	255	0.78%
2019/10/24	2	34.88	0	0.00	34.85	2	255	0.78%
2019/10/23	2	34.85	0	0.00	34.85	2	258	0.77%
2019/10/22	0	0.00	10	34.90	34.90	-10	257	-3.88%
2019/10/21	1	35.30	0	0.00	35.10	1	256	0.39%
2019/10/16	4	35.33	0	0.00	35.20	4	258	1.55%
2019/10/15	3	35.03	0	0.00	35.30	3	258	1.16%
2019/10/09	14	35.00	4	35.00	35.05	10	250	4.00%
2019/10/07	1	33.85	0	0.00	34.75	1	233	0.43%
2019/09/26	0	0.00	2	33.55	33.35	-2	232	-0.86%
2019/09/25	2	33.60	0	0.00	33.60	2	234	0.85%
2019/09/17	2	32.80	0	0.00	32.85	2	226	0.88%
2019/09/12	2	33.35	0	0.00	33.35	2	229	0.87%
2019/09/05	2	33.15	0	0.00	33.25	2	229	0.87%
2019/08/28	6	32.92	0	0.00	33.00	6	239	2.51%
2019/08/27	12	33.09	0	0.00	32.95	12	259	4.62%
2019/08/26	2	32.90	0	0.00	32.90	2	281	0.71%
2019/06/10	0	0.00	4	35.70	35.85	-4	588	-0.68%
2019/05/30	10	36.60	0	0.00	37.00	10	616	1.62%
2019/05/17	0	0.00	5	35.50	35.35	-5	614	-0.81%
2019/05/16	0	0.00	20	36.24	36.05	-20	611	-3.27%
2019/05/15	0	0.00	25	36.47	36.50	-25	609	-4.10%
2019/05/14	0	0.00	6	36.30	36.40	-6	613	-0.98%
2019/05/13	1	35.80	51	35.61	35.70	-50	603	-8.29%
2019/05/09	0	0.00	2	36.20	35.75	-2	586	-0.34%
2019/05/08	4	36.60	0	0.00	36.90	4	582	0.69%
2019/05/07	0	0.00	0.1	37.10	37.10	-0.1	580	-0.02%
2019/04/23	1	36.60	0	0.00	36.40	1	570	0.18%
2019/04/18	0	0.00	1	38.20	37.00	-1	574	-0.17%
2019/04/17	3	37.97	1	37.75	37.60	2	543	0.37%
2019/04/15	0	0.00	1	36.85	37.00	-1	498	-0.20%
2019/04/11	1	35.50	0	0.00	35.45	1	488	0.20%
2019/04/08	0	0.00	2	37.10	37.15	-2	459	-0.44%
2019/04/02	0	0.00	2	36.60	36.50	-2	449	-0.44%
2019/04/01	7	37.56	0	0.00	36.80	7	442	1.58%
2019/03/29	2	37.23	0	0.00	37.20	2	434	0.46%
2019/03/28	2	36.95	0	0.00	36.65	2	420	0.48%
2019/03/19	2	36.60	0	0.00	36.60	2	363	0.55%
2019/03/18	10	36.95	0	0.00	36.90	10	355	2.81%
2019/03/15	1	37.20	0	0.00	36.90	1	340	0.29%
2019/03/13	0	0.00	5	34.65	34.70	-5	285	-1.75%
2019/03/12	1	35.15	1	35.20	34.95	0	279	0.00%
2019/02/26	0	0.00	1	32.10	31.90	-1	196	-0.51%
2019/01/30	1	31.20	0	0.00	31.20	1	215	0.46%
2019/01/17	4	31.15	4	31.55	30.95	0	249	0.00%
2019/01/10	1	30.35	1	30.70	30.40	0	235	0.00%
2018/10/11	0	0.00	1	27.90	27.90	-1	424	-0.24%
2018/10/02	0	0.00	1	33.00	33.00	-1	404	-0.25%
2018/09/25	1	33.20	0	0.00	33.30	1	432	0.23%
2018/09/17	0	0.00	2	33.30	33.35	-2	461	-0.43%
2018/09/07	0	0.00	2	33.93	33.95	-2	500	-0.40%
2018/09/06	0	0.00	1	35.30	35.10	-1	501	-0.20%
2018/09/04	1	35.55	0	0.00	35.50	1	581	0.17%
2018/09/03	2	35.70	3	35.70	35.55	-1	649	-0.15%
2018/08/28	0	0.00	1	36.40	36.10	-1	733	-0.14%
2018/08/27	0	0.00	1	35.70	36.00	-1	731	-0.14%
2018/08/24	4	35.83	0	0.00	35.90	4	739	0.54%
2018/08/23	4	36.64	2	36.75	36.45	2	796	0.25%
2018/08/22	2	36.45	1	36.85	35.90	1	792	0.13%
2018/07/26	1	35.00	0	0.00	34.85	1	1,019	0.10%
2018/07/17	2	35.65	0	0.00	35.40	2	1,089	0.18%
2018/07/16	1	36.10	0	0.00	36.00	1	1,095	0.09%
2018/07/13	2	36.13	0	0.00	36.10	2	1,105	0.18%
2018/07/06	0	0.00	2	33.60	34.60	-2	1,361	-0.15%
2018/06/27	0	0.00	5	36.25	36.00	-5	1,392	-0.36%
2018/06/12	1	40.75	0	0.00	38.95	1	1,333	0.07%
2018/06/11	2	39.45	3	38.75	39.20	-1	1,274	-0.08%
2018/06/07	6	38.30	0.1	38.50	38.70	5.9	1,167	0.51%
2018/06/04	0	0.00	2	37.73	37.50	-2	1,193	-0.17%
2018/05/30	6	37.50	0	0.00	37.90	6	1,116	0.54%
2018/05/29	4	37.20	7	37.76	37.95	-3	1,089	-0.28%
2018/05/28	0	0.00	2	36.80	36.50	-2	1,025	-0.20%
2018/05/25	0	0.00	3	36.50	36.40	-3	1,017	-0.29%
2018/05/24	3	35.90	0	0.00	35.90	3	1,012	0.30%
2018/05/22	3	36.72	0	0.00	36.40	3	1,008	0.30%
2018/05/16	0	0.00	9	36.33	36.00	-9	986	-0.91%
2018/05/15	6	37.84	8	37.62	36.55	-2	978	-0.20%
2018/05/14	0	0.00	5	37.15	37.20	-5	909	-0.55%
2018/05/11	5	35.95	0	0.00	35.45	5	885	0.56%
2018/05/09	5	37.45	3	37.05	36.10	2	905	0.22%
2018/05/08	3	36.60	0	0.00	36.55	3	887	0.34%
2018/05/04	5	36.00	19	36.03	36.05	-14	872	-1.61%
2018/05/02	1	35.85	2	35.90	35.65	-1	857	-0.12%
2018/04/30	18	34.42	0	0.00	34.85	18	835	2.15%
2018/04/26	0	0.00	2	34.55	33.40	-2	835	-0.24%
2018/04/25	0	0.00	10	34.00	34.40	-10	830	-1.20%
2018/04/24	2	35.00	10	34.60	34.30	-8	831	-0.96%
2018/04/23	0	0.00	2	35.30	35.20	-2	836	-0.24%
2018/04/19	10	36.80	0	0.00	36.35	10	817	1.22%
2018/04/18	10	36.20	11	36.32	36.50	-1	807	-0.12%
2018/04/17	15	37.77	5	37.68	36.10	10	791	1.26%
2018/04/13	2	36.65	22	36.56	36.25	-20	739	-2.70%
2018/04/12	60	38.79	40	37.91	37.65	20	711	2.81%
2018/03/28	0	0.00	2	33.90	33.75	-2	590	-0.34%
2018/03/22	1	34.65	2	34.40	34.45	-1	615	-0.16%
2018/03/21	5	35.31	0	0.00	35.05	5	621	0.80%
2018/03/16	0	0.00	1	35.20	35.00	-1	651	-0.15%
2018/03/14	1	35.85	0	0.00	35.55	1	763	0.13%
2018/03/08	0	0.00	10	33.96	33.90	-10	856	-1.17%
2018/03/07	0	0.00	5	34.40	34.40	-5	1,055	-0.47%
2018/03/01	10	33.60	0	0.00	33.60	10	1,118	0.89%
2018/02/07	0	0.00	2	32.90	33.00	-2	1,188	-0.17%
2018/02/06	5	33.17	0	0.00	31.90	5	1,198	0.42%
2018/02/02	5	35.76	0	0.00	35.00	5	1,241	0.40%
2018/01/31	0	0.00	1	34.00	34.00	-1	1,258	-0.08%
2018/01/19	0	0.00	2	35.55	35.20	-2	1,326	-0.15%
2018/01/05	1	36.45	0	0.00	36.50	1	1,426	0.07%
2018/01/04	0	0.00	2	36.15	35.70	-2	1,406	-0.14%
2018/01/03	0	0.00	2	35.85	36.00	-2	1,416	-0.14%