凌通 (4952)-元大-汐止券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	2	50.40	51.00	-2	567	-0.35%
2025/03/12	2	51.70	0	0.00	51.20	2	626	0.32%
2025/02/25	0	0.00	2	54.10	54.10	-2	639	-0.31%
2025/02/24	0	0.00	1	54.60	54.30	-1	640	-0.16%
2025/02/21	1	54.60	2	54.70	54.60	-1	640	-0.16%
2025/02/12	0	0.00	3	52.80	52.80	-3	644	-0.47%
2025/02/11	0	0.00	1	52.60	52.70	-1	645	-0.15%
2025/02/06	0	0.00	1	53.90	54.10	-1	646	-0.15%
2025/02/03	0	0.00	1	51.00	51.40	-1	646	-0.15%
2025/01/13	1	51.10	1	50.30	51.20	0	809	0.00%
2025/01/10	36	52.71	0	0.00	52.10	36	802	4.48%
2025/01/09	4	55.50	45	55.41	55.40	-41	790	-5.19%
2025/01/08	1	53.70	0	0.00	53.50	1	769	0.13%
2025/01/06	5	54.50	0	0.00	54.50	5	775	0.65%
2025/01/03	5	55.30	0	0.00	53.30	5	783	0.64%
2024/12/31	10	56.20	0	0.00	56.50	10	782	1.28%
2024/12/24	1	58.40	10	58.80	57.60	-9	1,009	-0.89%
2024/12/23	0	0.00	1	57.40	58.10	-1	999	-0.10%
2024/12/20	9	59.39	15	59.47	57.70	-6	963	-0.62%
2024/12/19	0	0.00	8.2	54.49	56.00	-8.2	892	-0.91%
2024/12/18	16.2	55.45	16.6	55.77	55.80	-0.5	875	-0.05%
2024/12/17	0.1	51.50	2	51.90	52.90	-1.9	787	-0.24%
2024/12/16	4	50.65	0	0.00	50.70	4	785	0.51%
2024/12/13	2.1	51.30	10	51.60	51.70	-7.9	784	-1.01%
2024/12/12	1.1	53.15	0	0.00	52.30	1.1	781	0.14%
2024/12/11	0.1	53.60	0	0.00	52.60	0.1	772	0.01%
2024/12/09	10.1	53.20	0	0.00	53.60	10.1	771	1.31%
2024/12/06	10.1	54.55	0	0.00	54.40	10.1	766	1.32%
2024/11/18	0	0.00	9	50.63	50.30	-9	724	-1.24%
2024/11/13	1	51.70	0	0.00	51.80	1	753	0.13%
2024/11/07	0	0.00	2	55.45	55.40	-2	759	-0.26%
2024/11/06	1	54.40	1	54.20	54.40	0	765	0.00%
2024/11/05	2	54.30	2	54.30	54.30	0	770	0.00%
2024/11/04	1	53.80	0	0.00	54.00	1	784	0.13%
2024/10/30	1	55.00	0	0.00	54.50	1	801	0.12%
2024/10/29	3	55.30	4	56.10	55.30	-1	803	-0.12%
2024/10/28	2	55.60	0	0.00	55.60	2	797	0.25%
2024/10/25	9	58.99	2	57.15	57.20	7	794	0.88%
2024/10/24	2	54.10	2	58.30	59.00	0	705	0.00%
2024/09/27	3	60.93	1	61.00	59.10	2	856	0.23%
2024/09/26	0	0.00	1	58.70	58.50	-1	709	-0.14%
2024/09/24	1	52.70	2	52.70	52.50	-1	646	-0.15%
2024/09/23	0	0.00	5	52.70	52.70	-5	655	-0.76%
2024/09/19	0	0.00	2	50.85	50.90	-2	678	-0.29%
2024/09/18	0	0.00	2	50.60	50.60	-2	697	-0.29%
2024/09/13	1	51.80	0	0.00	51.60	1	724	0.14%
2024/09/12	1	51.10	0	0.00	51.00	1	753	0.13%
2024/09/10	3	51.10	0	0.00	50.30	3	803	0.37%
2024/09/06	1	52.30	0	0.00	52.90	1	935	0.11%
2024/09/05	2	53.40	0	0.00	52.70	2	1,040	0.19%
2024/09/02	0	0.00	1	55.90	56.00	-1	1,153	-0.09%
2024/08/30	0	0.00	1	56.30	55.80	-1	1,183	-0.08%
2024/08/28	1	55.60	0	0.00	55.40	1	1,267	0.08%
2024/08/15	4	54.80	0	0.00	55.30	4	2,505	0.16%
2024/08/14	1	54.20	2	55.00	55.00	-1	2,665	-0.04%
2024/08/09	4	54.78	0	0.00	54.30	4	2,923	0.14%
2024/08/07	2	53.05	0	0.00	52.90	2	2,916	0.07%
2024/08/06	0	0.00	3	47.47	49.85	-3	2,913	-0.10%
2024/07/31	1	57.10	1	57.00	57.20	0	2,896	0.00%
2024/07/29	1	56.80	0	0.00	56.40	1	2,886	0.03%
2024/07/26	1	57.80	0	0.00	58.20	1	2,881	0.03%
2024/07/23	1	59.80	0	0.00	59.90	1	2,873	0.03%
2024/07/22	1	60.60	2	59.80	59.40	-1	2,866	-0.03%
2024/07/19	2	63.50	1	63.20	62.80	1	2,854	0.04%
2024/07/16	2	67.50	0	0.00	67.50	2	2,807	0.07%
2024/07/15	5	67.70	20	68.67	68.30	-15	2,795	-0.54%
2024/07/12	18	67.00	1	65.90	67.00	17	2,757	0.62%
2024/07/11	2	64.95	0	0.00	65.40	2	2,738	0.07%
2024/07/10	1	63.90	1	63.80	64.30	0	2,731	0.00%
2024/07/09	1	64.70	1	65.30	65.20	0	2,730	0.00%
2024/07/05	0	0.00	1	67.30	67.20	-1	2,722	-0.04%
2024/06/27	0	0.00	2	63.10	63.20	-2	2,733	-0.07%
2024/06/25	0	0.00	1	62.90	63.20	-1	2,709	-0.04%
2024/06/24	0	0.00	3	65.10	64.40	-3	2,699	-0.11%
2024/06/21	0	0.00	2	66.20	66.10	-2	2,679	-0.07%
2024/06/20	2	66.40	0	0.00	66.80	2	2,665	0.08%
2024/06/19	0	0.00	1	66.90	65.70	-1	2,651	-0.04%
2024/06/18	2	67.05	1	66.90	66.90	1	2,622	0.04%
2024/06/17	2	68.90	6	68.72	68.50	-4	2,592	-0.15%
2024/06/14	4	69.75	1	69.60	69.70	3	2,571	0.12%
2024/06/13	6	70.50	4.1	70.86	68.90	1.9	2,521	0.08%
2024/06/12	0	71.80	4	68.48	72.20	-4	2,426	-0.16%
2024/06/11	1	67.10	4	66.80	67.30	-3	2,320	-0.13%
2024/06/06	11.1	68.34	5	68.10	67.90	6.1	2,276	0.27%
2024/06/05	2	66.45	1	65.60	65.50	1	2,197	0.05%
2024/06/04	0	0.00	19	67.66	66.80	-19	2,173	-0.87%
2024/06/03	9	69.11	8	70.10	67.80	1	2,144	0.05%
2024/05/31	3	70.10	1	71.40	69.30	2	2,093	0.10%
2024/05/30	5	72.94	4.1	72.06	71.50	0.9	2,028	0.04%
2024/05/29	29.1	75.04	15	76.20	74.40	14.1	1,974	0.71%
2024/05/28	57	75.36	49.1	72.00	74.00	7.9	1,705	0.46%
2024/05/27	3	64.40	13.2	67.49	69.70	-10.2	1,316	-0.77%
2024/05/24	3	62.83	1	62.00	63.40	2	1,190	0.17%
2024/05/23	3	63.37	0.4	62.32	62.00	2.6	1,153	0.23%
2024/05/22	8.4	65.31	3	63.61	63.80	5.4	1,113	0.48%
2024/05/21	18	66.87	23.2	67.01	68.00	-5.2	1,019	-0.51%
2024/05/20	16.2	63.32	19.2	64.75	66.20	-3	830	-0.36%
2024/05/17	5	62.30	10.3	61.77	60.20	-5.3	662	-0.80%
2024/05/16	0	0.00	6	52.60	57.50	-6	449	-1.33%
2024/05/15	1	52.30	0	0.00	52.30	1	401	0.25%
2024/05/14	1	52.30	1	52.30	52.20	0	396	0.00%
2024/05/13	2	52.25	0	0.00	52.50	2	394	0.51%
2024/05/10	2	51.55	0	0.00	51.80	2	390	0.51%
2024/05/09	1	52.10	0	0.00	51.90	1	385	0.26%
2024/05/08	0	0.00	3	51.80	52.10	-3	379	-0.79%
2024/05/07	1	50.60	0	0.00	50.60	1	367	0.27%
2024/05/03	1	50.50	1	50.80	50.30	0	359	0.00%
2024/04/29	0	0.00	1	49.30	49.60	-1	350	-0.29%
2024/04/26	1	48.75	0	0.00	48.75	1	348	0.29%
2024/04/25	1	49.20	2	49.05	49.25	-1	345	-0.29%
2024/04/24	4	48.78	0	0.00	48.90	4	344	1.16%
2024/04/22	1	48.45	8	47.95	47.90	-7	343	-2.04%
2024/04/19	3	48.00	4	48.70	48.70	-1	338	-0.30%
2024/04/18	1	49.40	2	50.10	50.20	-1	329	-0.30%
2024/04/15	1	50.90	1	51.10	50.40	0	305	0.00%
2024/04/12	1	49.25	1	49.15	49.20	0	284	0.00%
2024/04/11	2	48.85	3	48.95	49.00	-1	276	-0.36%
2024/04/09	0.4	48.65	0	0.00	48.05	0.4	237	0.17%
2024/04/03	2	47.50	0	0.00	47.50	2	211	0.95%
2024/03/25	1	49.15	0	0.00	49.35	1	182	0.55%
2024/03/19	0	0.00	3	48.60	48.40	-3	204	-1.47%