台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,437
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28513.35113.2513.2049,6510.04%
2024/03/260.913.251513.1013.25-14.19,629-0.15%
2024/03/25513.35913.2513.15-49,679-0.04%
2024/03/22913.257.813.0713.301.29,6910.01%
2024/03/21212.4000.0012.8029,6100.02%
2024/03/201012.5500.0012.40109,4800.11%
2024/03/19012.651012.6012.55-109,471-0.11%
2024/03/13212.75112.8012.7519,4980.01%
2024/03/1200.0037013.0513.10-3709,428-3.92% 大賣/鉅額交易
2024/03/07413.1500.0013.1049,3840.04%
2024/03/06313.3500.0013.3539,3610.03%
2024/03/052413.398.413.4313.5015.69,3140.17%
2024/03/0400.00513.5513.50-59,298-0.05%
2024/03/014.713.4700.0013.404.79,2880.05%
2024/02/291613.7800.0013.75169,2700.17%
2024/02/27313.8000.0013.7539,2590.03%
2024/02/2600.00214.0014.15-29,273-0.02%
2024/02/231313.7215413.8013.60-1419,367-1.51% 大賣/鉅額交易
2024/02/223114.0600.0013.95319,3640.33%
2024/02/213014.263.114.3014.2526.99,3510.29%
2024/02/2016414.42314.5314.351619,2841.73% 大買/鉅額交易
2024/02/19814.2814.514.1314.30-6.58,763-0.07%
2024/02/1600.00113.8513.85-18,299-0.01%
2024/02/1500.00513.2513.50-58,195-0.06%
2024/02/01913.39313.4013.2568,2630.07%
2024/01/3100.00113.4513.45-18,291-0.01%
2024/01/3014013.643213.7313.801088,1541.32% 大買/鉅額交易
2024/01/2925813.361513.1113.502437,9223.07% 大買/鉅額交易
2024/01/26013.0000.0013.0007,8200.00%
2024/01/2500.001013.1313.05-107,809-0.13%
2024/01/24212.751013.0012.90-87,774-0.10%
2024/01/236112.986613.2512.85-58,034-0.06%
2024/01/222712.9120.813.0113.106.28,3750.07%
2024/01/1922.712.51412.4412.4518.78,5650.22%
2024/01/1830.513.682014.0813.1010.58,4440.12%
2024/01/171814.8229.414.9814.55-11.47,660-0.15%
2024/01/15113.5000.0013.7517,7000.01%
2024/01/12513.5000.0013.6057,7960.06%
2024/01/113013.6337.513.5113.50-7.58,083-0.09%
2024/01/1000.006113.4013.60-618,535-0.71%
2023/12/2800.0016213.4513.50-1629,482-1.71% 大賣/鉅額交易
2023/12/2700.0012.513.6413.45-12.59,490-0.13%
2023/12/261213.682513.5313.60-139,392-0.14%
2023/12/251213.6000.0013.40129,3030.13%
2023/12/21113.201813.2013.10-179,284-0.18%
2023/12/201013.5800.0013.50109,3060.11%
2023/12/19913.3400.0013.3099,2180.10%
2023/12/1400.006012.9512.95-609,222-0.65%
2023/12/12112.9000.0013.0519,1960.01%
2023/12/0800.002213.2213.20-229,117-0.24%
2023/12/0700.006.313.2713.30-6.39,102-0.07%
2023/12/06813.1900.0013.1089,1490.09%
2023/12/05113.301913.2913.30-189,135-0.20%
2023/12/04613.4000.0013.2569,1350.07%
2023/12/012213.3200.0013.45229,1160.24%
2023/11/3000.00313.3013.20-39,065-0.03%
2023/11/2900.00913.1813.30-99,080-0.10%
2023/11/221513.684513.6013.20-308,917-0.34%
2023/11/211513.502.713.4413.4512.38,6210.14%
2023/11/20513.002012.9513.15-158,673-0.17%
2023/11/16712.5000.0012.5579,0160.08%
2023/11/15812.3000.0012.2589,0470.09%
2023/11/10212.0500.0012.4028,9830.02%
2023/11/06112.40612.5012.45-58,710-0.06%
2023/11/0300.00112.4012.40-18,709-0.01%
2023/11/02212.45512.5012.40-38,671-0.03%
2023/11/01612.3900.0012.4068,6240.07%
2023/10/31112.5000.0012.3518,5650.01%
2023/10/301413.32313.0313.10118,2260.13%
2023/10/2711.213.8800.0013.7011.27,7330.14%
2023/10/262213.95314.2013.90197,2180.26%
2023/10/25214.001414.0113.75-126,680-0.18%
2023/10/245314.0713014.1114.15-776,451-1.19% 大賣/
2023/10/20113.50813.5013.50-75,605-0.12%
2023/10/1900.002013.3513.50-205,468-0.37%
2023/10/182113.2100.0013.15215,1470.41%
2023/10/171013.465913.6513.60-494,671-1.05%
2023/10/1600.001113.0613.05-114,208-0.26%
2023/10/132712.6600.0012.55273,9340.69%
2023/10/12712.400.712.3012.356.33,8580.16%
2023/10/0500.00111.9511.90-13,820-0.03%
2023/09/125012.0500.0011.95504,6801.07%
2023/08/2900.001.711.9812.05-1.75,409-0.03%
2023/08/283012.1500.0012.00305,3510.56%
2023/08/250.112.2500.0012.250.15,2830.00%
2023/08/24112.8000.0012.5015,2540.02%
2023/08/237612.627212.7012.6045,1310.08%
2023/08/22112.75112.6012.3004,7810.00%
2023/08/180.311.5000.0011.550.34,5200.01%
2023/08/1700.001011.7511.85-104,474-0.22%
2023/08/091012.10311.8711.9074,3670.16%
2023/08/0700.003412.2012.20-344,290-0.79%
2023/08/0200.00112.2012.10-14,238-0.02%
2023/07/3100.001612.7912.45-164,160-0.38%
2023/07/27111.9500.0012.1013,9270.03%
2023/07/2500.00112.0011.80-13,952-0.03%
2023/07/2400.00211.5511.65-23,991-0.05%
2023/07/19511.7500.0011.7554,4190.11%
2023/07/18312.1200.0011.9034,5780.07%
2023/07/111112.5500.0012.45114,8710.23%
2023/07/1000.00112.8012.85-14,714-0.02%
2023/07/0700.005012.7712.75-504,635-1.08%
2023/07/06312.6000.0012.7534,5760.07%
2023/07/051612.67812.6112.6584,5100.18%
2023/07/03212.15312.1312.20-14,478-0.02%
2023/06/306011.8500.0011.85604,4461.35%
2023/06/2900.00111.8011.90-14,509-0.02%
2023/06/27211.701111.7011.75-94,651-0.19%
2023/06/2600.00111.8011.80-14,758-0.02%
2023/06/2100.00111.9011.90-14,888-0.02%
2023/06/20511.906.111.7511.75-1.14,957-0.02%
2023/06/190.111.95111.9011.90-0.94,969-0.02%
2023/06/1600.00211.7511.75-24,910-0.04%
2023/06/132011.6400.0011.60204,9780.40%
2023/06/1200.001311.6311.65-134,997-0.26%
2023/06/091011.25211.4511.3585,0070.16%
2023/06/081011.38111.9511.2095,0470.18%
2023/06/0700.001811.7511.60-184,567-0.39%
2023/06/0500.00211.7511.70-24,569-0.04%
2023/06/020.611.3500.0011.350.64,6030.01%
2023/06/0113011.331.711.3711.40128.34,6662.75% 大買/鉅額交易
2023/05/30011.2000.0011.3005,1650.00%
2023/05/291011.201011.2011.1505,2980.00%
2023/05/2600.008.511.2711.15-8.55,436-0.16%
2023/05/25211.3800.0011.3525,5300.04%
2023/05/2400.00311.5511.60-35,608-0.05%
2023/05/232011.5900.0011.55205,7100.35%
2023/05/2200.00111.6511.45-15,826-0.02%
2023/05/16011.3500.0011.3506,3030.00%
2023/05/120.111.4500.0011.250.16,3560.00%
2023/05/11211.3000.0011.3026,4020.03%
2023/05/1000.001.711.6511.50-1.76,400-0.03%
2023/05/0800.00211.7311.70-26,382-0.03%
2023/05/04011.8000.0011.7506,3540.00%
2023/05/03611.7100.0011.7066,3390.09%
2023/04/27112.057.212.0012.00-6.26,239-0.10%
2023/04/263.111.60511.5511.55-1.96,166-0.03%
2023/04/2520.211.95111.9011.7019.26,0960.31%
2023/04/2418.212.7600.0012.6018.25,8910.31%
2023/04/132112.831312.8912.6585,7030.14%
2023/04/123413.103.113.0313.0530.95,5180.56%
2023/04/11412.75112.7512.8535,2440.06%
2023/04/1000.00112.7012.70-15,112-0.02%
2023/04/0700.00212.6012.65-25,040-0.04%
2023/04/06012.60312.6012.60-34,996-0.06%
2023/03/31212.50112.5012.5514,9430.02%
2023/03/29212.85212.7812.6004,8870.00%
2023/03/28112.703012.6512.70-294,872-0.60%
2023/03/27112.9025.312.7412.60-24.34,805-0.50%
2023/03/2400.00112.7012.60-14,680-0.02%
2023/03/2300.00212.6012.50-24,561-0.04%
2023/03/22112.50212.6012.50-14,487-0.02%
2023/03/2100.00412.5612.45-44,418-0.09%
2023/03/15111.85211.9511.85-13,981-0.03%
2023/03/14311.5700.0011.6033,8460.08%
2023/03/13311.80111.8011.8523,8130.05%
2023/03/10112.0500.0012.0513,7770.03%
2023/03/0800.001012.4012.45-103,692-0.27%
2023/03/0700.00012.4212.4003,6360.00%
2023/03/06112.60212.6512.55-13,586-0.03%
2023/03/03112.50112.5012.5003,5060.00%
2023/03/02312.57412.5812.40-13,408-0.03%
2023/02/2400.00312.3012.50-33,288-0.09%
2023/02/233212.712212.6512.65103,1310.32%
2023/02/22312.8500.0012.8533,0310.10%
2023/02/213312.85612.8312.80272,9470.92%
2023/02/201112.902512.8812.90-142,821-0.50%
2023/02/172012.43312.4512.45172,4480.69%
2023/02/162512.272412.2812.3012,3240.04%
2023/02/15111.90111.8011.9002,1900.00%
2023/02/1400.00511.7511.75-52,102-0.24%
2023/02/1300.001611.6911.70-162,018-0.79%
2023/02/10211.4800.0011.5021,9350.10%
2023/02/0900.00311.4011.60-31,828-0.16%
2023/02/0800.001211.2011.40-121,701-0.71%
2023/02/07110.951410.9810.80-131,509-0.86%
2023/02/0600.00510.7010.75-51,402-0.36%
2023/02/0300.00310.4510.50-31,334-0.22%
2023/02/0200.001410.4710.50-141,313-1.07%
2023/02/0100.002310.4010.45-231,302-1.77%
2023/01/3100.00910.1610.15-91,280-0.70%
2023/01/1769.9639.979.9631,2840.23%
2023/01/1300.00110.059.99-11,302-0.08%
2023/01/1000.00010.009.9701,3390.00%
2023/01/093510.00110.059.98341,3592.50%
2023/01/052410.0000.009.98241,4081.70%
2023/01/0400.00410.0510.10-41,407-0.28%
2023/01/0300.001010.1010.10-101,418-0.71%
2022/12/30109.8100.009.86101,4130.71%
2022/12/2049.7000.009.5741,5000.27%
2022/12/1629.9700.009.9721,5380.13%
2022/12/01310.20310.1510.1501,6090.00%
2022/11/23010.0000.009.9201,6840.00%
2022/11/11110.1000.0010.0512,0280.05%
2022/11/0900.00110.2010.15-12,003-0.05%
2022/10/2819.0700.009.0712,1720.05%
2022/10/2600.0029.229.20-22,151-0.09%
2022/10/2500.0019.229.20-12,151-0.05%
2022/10/1300.0029.769.42-22,161-0.09%
2022/10/06310.1500.0010.2032,1600.14%
2022/09/2639.7400.009.6132,3850.13%
2022/09/19510.2500.0010.3552,4610.20%
2022/09/12510.3000.0010.3552,6340.19%
2022/09/06310.2700.0010.1532,7370.11%
2022/08/2500.001010.8510.95-102,677-0.37%
2022/08/221210.981410.8710.85-22,607-0.08%
2022/08/192110.771810.8510.8532,5630.12%
2022/08/1700.002510.5010.40-252,505-1.00%
2022/08/16210.3000.0010.3022,5130.08%
2022/08/0519.5800.009.4312,8430.04%
2022/08/0400.000.19.129.11-0.12,8520.00%
2022/07/2819.3000.009.2913,2540.03%
2022/07/2600.0029.509.42-23,307-0.06%
2022/07/1800.0029.359.40-23,882-0.05%
2022/07/1519.1919.319.2104,7490.00%
2022/07/1439.6400.009.6934,9400.06%
2022/07/1229.2300.009.1225,9470.03%
2022/07/11149.7200.009.73146,2440.22%
2022/07/0469.6559.659.6818,1410.01%
2022/07/0129.5500.009.5028,3920.02%
2022/06/30110.1000.0010.1518,3660.01%
2022/06/29110.25510.2810.30-48,539-0.05%
2022/06/27210.4000.0010.5528,7080.02%
2022/06/22210.131610.1510.20-148,808-0.16%
2022/06/20310.3000.0010.1038,9570.03%
2022/06/17710.7200.0010.6578,9760.08%
2022/06/16111.001011.1311.00-99,032-0.10%
2022/06/15111.1000.0011.20110,1800.01%
2022/06/141111.0100.0011.051110,3110.11%
2022/06/13111.25211.1511.15-110,472-0.01%
2022/06/1000.00111.5011.50-110,624-0.01%
2022/06/09111.65111.5511.60010,6820.00%
2022/06/011111.7000.0011.701111,1050.10%
2022/05/2700.00511.7011.65-511,236-0.04%
2022/05/2400.002211.7611.70-2211,511-0.19%
2022/05/2300.00611.8411.75-611,599-0.05%
2022/05/201011.8000.0011.801011,6990.09%
2022/05/182011.73111.6511.601911,9740.16%
2022/05/1700.00211.4511.50-211,850-0.02%
2022/05/1600.00211.2511.40-211,890-0.02%
2022/05/1300.001011.0511.25-1011,871-0.08%
2022/05/12311.0500.0010.90311,9230.03%
2022/05/11711.2000.0011.15711,9250.06%
2022/05/1000.00111.2511.45-111,999-0.01%
2022/05/09611.31511.2911.35112,2720.01%
2022/05/06311.7500.0011.75312,2230.02%
2022/05/05111.9000.0011.90113,2490.01%
2022/05/04211.95311.9011.90-113,169-0.01%
2022/05/03111.9000.0011.85113,1960.01%
2022/04/290.112.1500.0011.950.113,2560.00%
2022/04/28512.001012.2111.95-513,268-0.04%
2022/04/27511.57311.7012.00213,2100.02%
2022/04/2600.0010611.7512.00-10613,159-0.81% 大賣/鉅額交易
2022/04/25811.54211.5511.50613,1160.05%
2022/04/22511.9400.0011.90513,0630.04%
2022/04/2114812.113912.0411.9510913,0550.83% 大買/鉅額交易
2022/04/20913.00112.9012.90812,2430.07%
2022/04/192412.991713.0113.00712,1370.06%
2022/04/18213.056112.8912.90-5911,783-0.50%
2022/04/151012.504312.6412.50-3311,195-0.29%
2022/04/142712.36312.3512.252410,9840.22%
2022/04/134012.1700.0012.504010,8310.37%
2022/04/126711.918712.3412.45-2010,793-0.19%
2022/04/11112.0512412.2612.60-12310,284-1.20% 大賣/鉅額交易
2022/04/083011.162311.6011.6079,5880.07%
2022/04/077811.4400.0011.20789,7000.80%
2022/04/064111.7000.0011.85419,8150.42%
2022/04/01711.78211.7011.75510,2190.05%
2022/03/3100.002511.9511.95-2510,297-0.24%
2022/03/3000.001012.1512.10-1010,274-0.10%
2022/03/29512.1000.0012.10510,2810.05%
2022/03/28712.10712.2012.15010,2780.00%
2022/03/2500.00412.3012.20-410,282-0.04%
2022/03/241612.3300.0012.301610,2990.16%
2022/03/23112.2500.0012.20110,2280.01%
2022/03/2200.00112.2012.20-110,288-0.01%
2022/03/211212.4000.0012.351210,2640.12%
2022/03/184112.691412.5112.552710,4550.26%
2022/03/17812.62112.6012.60710,5010.07%
2022/03/1600.00512.7112.75-510,662-0.05%
2022/03/15512.50212.5012.55310,6610.03%
2022/03/141012.1500.0012.101010,5290.09%
2022/03/091212.15212.1012.101010,6600.09%
2022/03/0800.00111.9512.05-110,976-0.01%
2022/03/07512.4500.0012.30510,8810.05%
2022/03/012113.37113.4013.352010,8500.18%
2022/02/25113.2000.0013.20110,8450.01%
2022/02/24213.1300.0013.05211,1720.02%
2022/02/22213.301213.4413.40-1011,370-0.09%
2022/02/21713.4500.0013.50712,0930.06%
2022/02/1800.00313.5313.45-312,066-0.02%
2022/02/17213.30713.2613.25-511,902-0.04%
2022/02/1600.00413.0313.00-412,041-0.03%
2022/02/15212.8800.0012.75212,1450.02%
2022/02/14212.8000.0012.85212,1670.02%
2022/02/10213.301013.1613.30-812,280-0.07%
2022/02/091613.062513.1513.25-912,294-0.07%
2022/02/08312.50112.5012.70212,1830.02%
2022/02/071312.241012.4012.40312,1980.02%
2022/01/26112.0000.0011.95111,2690.01%
2022/01/2400.00211.9012.30-211,536-0.02%
2022/01/20612.8210.412.8512.80-4.411,917-0.04%
2022/01/19112.8010512.8212.75-10412,023-0.86% 大賣/鉅額交易
2022/01/170.212.57212.3012.60-1.811,971-0.02%
2022/01/14512.10512.2012.25011,9310.00%
2022/01/13312.5000.0012.45311,8540.03%
2022/01/12712.66912.6912.70-211,793-0.02%
2022/01/1100.00212.7512.70-211,734-0.02%
2022/01/103012.83512.9012.902511,6770.21%
2022/01/0797.113.12713.0412.9590.111,7020.77%
2022/01/06613.31313.3713.35311,5850.03%
2022/01/05113.75513.5113.50-411,580-0.03%
2022/01/04513.451313.5213.50-811,524-0.07%
2022/01/03313.75613.6413.60-311,481-0.03%
2021/12/30714.01913.8913.95-211,397-0.02%
2021/12/292113.8318913.7513.85-16811,120-1.51% 大賣/鉅額交易
2021/12/284413.676813.6813.55-2410,839-0.22%
2021/12/2713.113.384713.4413.50-33.910,476-0.32%
2021/12/241213.087013.0913.05-5810,274-0.56%
2021/12/228712.86512.8512.858210,3610.79%
2021/12/211012.8000.0012.901010,2940.10%
2021/12/202012.70612.8212.801410,3380.14%
2021/12/175512.8900.0012.755510,3390.53%
2021/12/16612.96612.7713.00010,3060.00%
2021/12/1511112.97112.9513.0011010,1941.08% 大買/鉅額交易
2021/12/142413.301913.2212.95510,1840.05%
2021/12/1321713.618313.8413.651349,8981.35% 大買/鉅額交易
2021/12/101213.373613.2313.20-248,691-0.28%
2021/12/09313.084812.9613.15-458,396-0.54%
2021/12/08212.931012.8512.85-88,259-0.10%
2021/12/072512.621212.7613.00138,2300.16%
2021/12/031112.4200.0012.35118,0550.14%
2021/12/025512.545712.7612.30-28,077-0.02%
2021/12/01112.55312.6512.65-27,754-0.03%
2021/11/30612.71412.7512.6027,7750.03%
2021/11/2900.00212.6012.50-27,805-0.03%
2021/11/2600.004012.6512.70-407,793-0.51%
2021/11/243513.031313.1313.25227,6690.29%
2021/11/231613.494213.4013.15-267,627-0.34%
2021/11/223713.20613.1913.25317,8900.39%
2021/11/191913.144013.2113.10-217,885-0.27%
2021/11/184813.301513.2613.50337,6540.43%
2021/11/1700.006412.7412.75-646,899-0.93%
2021/11/161112.788512.7012.60-746,896-1.07%
2021/11/152012.7519012.7912.60-1706,874-2.47% 大賣/鉅額交易
2021/11/126812.30212.2012.20666,7930.97%
2021/11/1100.007712.6412.55-776,704-1.15%
2021/11/101212.629812.6112.60-866,733-1.28%
2021/11/095512.61112.6012.35546,7060.81%
2021/11/081512.5817.112.8112.85-2.16,632-0.03%
2021/11/057112.565412.6012.55176,6810.25%
2021/11/042312.443112.5212.45-86,611-0.12%
2021/11/031312.372912.4812.45-166,652-0.24%
2021/11/028212.28312.1312.20796,8211.16%
2021/11/011312.00512.1512.1586,9440.12%
2021/10/292511.82211.5511.90237,8240.29%
2021/10/281712.242412.2011.80-78,212-0.09%
2021/10/2700.00811.7511.95-88,325-0.10%
2021/10/2500.00211.3011.45-212,794-0.02%
2021/10/22311.351211.4011.40-913,065-0.07%
2021/10/2100.00311.4011.35-313,330-0.02%
2021/10/1900.001611.3111.35-1614,073-0.11%
2021/10/1300.001711.1311.10-1714,420-0.12%
2021/10/082011.1000.0011.002014,6850.14%
2021/10/0400.00410.8510.50-414,806-0.03%
2021/09/301811.49511.4511.301314,8830.09%
2021/09/29811.0600.0011.25814,7840.05%
2021/09/28211.3000.0011.15214,8790.01%
2021/09/27911.37211.4511.35714,9360.05%
2021/09/24411.2500.0011.15414,9200.03%
2021/09/23511.00110.9511.00414,9290.03%
2021/09/17611.23411.3511.15214,9880.01%
2021/09/1600.001011.2011.15-1014,961-0.07%
2021/09/14411.25111.1011.10315,1060.02%
2021/09/10711.1900.0011.15715,1790.05%
2021/09/09211.00111.0511.05115,2770.01%
2021/09/08110.95211.0010.95-115,437-0.01%
2021/09/07511.15511.1011.15015,6350.00%
2021/09/0600.001211.1311.05-1215,661-0.08%
2021/09/03111.401111.4011.30-1015,686-0.06%
2021/09/0200.00511.2611.35-515,827-0.03%
2021/09/01811.5300.0011.45815,8070.05%
2021/08/30711.691111.6911.55-415,873-0.03%
2021/08/27211.6500.0011.70215,9070.01%
2021/08/26511.7012911.5711.70-12415,956-0.78% 大賣/鉅額交易
2021/08/251611.568911.5111.40-7315,401-0.47%
2021/08/24211.25211.2011.20015,3680.00%
2021/08/234011.31911.5511.553115,6390.20%
2021/08/20211.15111.2011.15115,6540.01%
2021/08/191011.45511.3511.30515,6760.03%
2021/08/181311.54511.6511.65815,6930.05%
2021/08/16311.3500.0011.40316,0610.02%
2021/08/134.112.021411.8611.80-9.916,109-0.06%
2021/08/12512.12912.1012.15-416,187-0.02%
2021/08/113712.20412.0811.953316,4540.20%
2021/08/10612.57812.4812.45-216,659-0.01%
2021/08/092512.68812.6412.551716,8670.10%
2021/08/063413.064113.0012.90-716,923-0.04%
2021/08/054813.379013.3813.30-4216,932-0.25%
2021/08/0415313.5032113.5513.60-16817,023-0.99% 大買/大賣/鉅額交易
2021/08/0316513.332013.2913.3014516,3930.88% 大買/鉅額交易
2021/08/025412.971213.0513.154216,1540.26%
2021/07/3021913.028412.9613.0513515,9140.85% 大買/鉅額交易
2021/07/2914813.0914413.3612.35414,4900.03% 大買/大賣/
2021/07/28511.55511.5512.50011,5720.00%
2021/07/271812.222012.0712.00-211,635-0.02%
2021/07/263412.066112.2412.50-2711,747-0.23%
2021/07/23211.581011.6511.65-811,397-0.07%
2021/07/221211.6400.0011.351211,7320.10%
2021/07/2100.00111.1011.00-111,836-0.01%
2021/07/20911.21411.2111.25512,0230.04%
2021/07/191311.4900.0011.501312,7340.10%
2021/07/162611.781111.8011.701514,0450.11%
2021/07/1500.002211.3311.45-2214,999-0.15%
2021/07/13211.3500.0011.35215,4870.01%
2021/07/12311.4000.0011.45315,9360.02%
2021/07/09211.58211.5011.55016,1680.00%
2021/07/0800.001211.7211.85-1216,904-0.07%
2021/07/07511.581211.6811.50-717,602-0.04%
2021/07/06411.5000.0011.55418,6580.02%
2021/07/05111.60211.7011.70-119,485-0.01%
2021/07/02711.40511.5011.40219,6840.01%
2021/07/01711.37611.3011.30120,0770.00%
2021/06/3000.00411.3011.30-420,433-0.02%
2021/06/29111.25411.3011.30-320,572-0.01%
2021/06/2500.001011.4911.40-1021,709-0.05%
2021/06/2400.00111.6011.60-122,3500.00%
2021/06/231011.55611.5511.65422,5220.02%
2021/06/211311.1700.0011.201323,7860.05%
2021/06/18811.76511.9011.55325,4930.01%
2021/06/17311.58211.7011.80126,0130.00%
2021/06/16811.241011.0511.15-226,203-0.01%
2021/06/15111.5500.0011.50126,1700.00%
2021/06/11511.7100.0011.65526,1940.02%
2021/06/1000.00811.7011.80-826,175-0.03%
2021/06/0800.00212.0511.95-226,180-0.01%
2021/06/07412.152112.0612.05-1726,242-0.06%
2021/06/03112.45112.3512.30026,2230.00%
2021/06/022112.3400.0012.202126,1780.08%
2021/06/01512.57112.5012.50426,2690.02%
2021/05/312312.681312.5612.501026,3940.04%
2021/05/27312.1000.0012.15326,3750.01%
2021/05/26312.202212.3012.15-1926,401-0.07%
2021/05/252012.294012.4812.40-2026,516-0.08%
2021/05/241712.0410011.8012.05-8326,429-0.31%
2021/05/2100.00611.6011.80-626,381-0.02%
2021/05/2010111.50311.7711.509826,6130.37% 大買/
2021/05/193212.13112.0012.003126,7190.12%
2021/05/18911.421411.4011.50-526,525-0.02%
2021/05/17410.66210.7010.50226,3580.01%
2021/05/14112.30411.8311.65-326,166-0.01%
2021/05/13511.9300.0011.95526,4130.02%
2021/05/12611.926212.0311.75-5626,771-0.21%
2021/05/11513.35213.3513.00326,6070.01%
2021/05/101714.08514.2014.151226,7890.04%
2021/05/07313.951613.9013.95-1326,767-0.05%
2021/05/06213.10513.4513.20-326,740-0.01%
2021/05/051913.291613.1213.10326,6340.01%
2021/05/04812.31212.1512.85626,5100.02%
2021/05/03813.547013.6413.35-6226,245-0.24%
2021/04/294314.57514.2514.253825,9360.15%
2021/04/282114.451214.6014.45925,8080.03%
2021/04/272714.32914.3214.251825,4540.07%
2021/04/261014.35214.3314.35825,4850.03%
2021/04/236414.761214.4414.455225,3390.21%
2021/04/226314.957415.3614.35-1124,646-0.04%
2021/04/213114.9011414.8215.05-8323,272-0.36% 大賣/
2021/04/202114.325314.5014.35-3222,211-0.14%
2021/04/192814.326214.4814.45-3422,078-0.15%
2021/04/166514.451514.5714.455021,6930.23%
2021/04/15714.00214.0814.15521,2500.02%
2021/04/1414613.852813.8313.8011821,0140.56% 大買/鉅額交易
2021/04/1316314.792415.1014.5513920,3980.68% 大買/鉅額交易
2021/04/129215.255215.3615.654019,7740.20%
2021/04/092714.262014.5614.65718,7240.04%
2021/04/081013.95114.0014.00917,9740.05%
2021/04/072613.9210313.9714.05-7717,879-0.43% 大賣/
2021/04/063313.493113.7213.75217,6280.01%
2021/04/012013.25213.3013.251817,5330.10%
2021/03/31413.351213.3613.40-817,469-0.05%
2021/03/304613.5431513.6013.55-26917,255-1.56% 大賣/鉅額交易
2021/03/2926313.0320513.0713.105816,3690.35% 大買/大賣/
2021/03/262912.473212.5912.55-315,905-0.02%
2021/03/2514612.545412.8312.509215,8190.58% 大買/
2021/03/244013.005513.1012.90-1515,210-0.10%
2021/03/2319513.0527812.8312.55-8314,514-0.57% 大買/大賣/
2021/03/226012.643412.7213.102612,8230.20%
2021/03/1925911.7915111.9311.9510812,4610.87% 大買/大賣/鉅額交易
2021/03/181511.651411.7911.75112,3470.01%
2021/03/17111.702111.7511.65-2012,507-0.16%
2021/03/161511.5300.0011.401512,9370.12%
2021/03/1500.00611.7011.65-613,657-0.04%
2021/03/1200.001211.5311.70-1213,808-0.09%
2021/03/1100.00511.4511.40-514,398-0.03%
2021/03/09511.1500.0011.15515,5410.03%
2021/03/0800.001011.4011.30-1015,738-0.06%
2021/03/05611.4600.0011.40616,4180.04%
2021/03/04211.80211.8011.80016,4130.00%
2021/03/03611.50211.5511.60416,2330.02%
2021/03/0200.00311.5511.30-316,289-0.02%
2021/02/261111.531011.6211.50116,0950.01%
2021/02/251211.601011.7011.80216,0470.01%
2021/02/242511.671011.8011.501515,9550.09%
2021/02/231211.712211.7011.70-1015,673-0.06%
2021/02/222111.851411.9411.85715,7610.04%
2021/02/192611.552911.5511.60-315,520-0.02%
2021/02/182811.4200.0011.402815,4080.18%
2021/02/171011.20711.5911.45315,4630.02%
2021/02/05111.203011.1811.15-2915,237-0.19%
2021/02/041911.622211.5211.25-315,141-0.02%
2021/02/033011.723211.7611.65-214,736-0.01%
2021/02/021011.351711.2511.25-714,095-0.05%
2021/02/011711.2000.0011.051713,8750.12%
2021/01/29611.13811.0911.10-213,357-0.01%
2021/01/28310.703010.5810.85-2713,140-0.21%
2021/01/27710.6100.0010.60712,9570.05%
2021/01/262510.6600.0010.602512,9280.19%
2021/01/25310.85410.8610.70-112,908-0.01%
2021/01/22510.35510.3510.50013,1150.00%
2021/01/21510.802010.8010.50-1513,091-0.11%
2021/01/20710.67410.8010.50313,0560.02%
2021/01/191711.291111.3311.15612,9780.05%
2021/01/1800.006010.9510.95-6012,757-0.47%
2021/01/156010.6000.0010.556012,6700.47%
2021/01/1400.002410.9510.95-2412,808-0.19%
2021/01/132411.088411.1010.95-6013,017-0.46%
2021/01/125310.752311.0610.653013,7210.22%
2021/01/086310.757010.8510.75-713,997-0.05%
2021/01/07111.001511.0811.00-1413,974-0.10%
2021/01/06410.91211.5511.00213,9650.01%
2021/01/051211.456711.4511.35-5513,796-0.40%
2021/01/041611.09911.1411.10713,5820.05%
2020/12/315611.071611.0311.054013,5810.29%
2020/12/30211.25111.1511.25113,4920.01%
2020/12/291411.942111.8011.70-713,294-0.05%
2020/12/283211.892311.4711.80913,0800.07%
2020/12/25311.52211.5011.45112,7680.01%
2020/12/24811.45911.5111.45-112,656-0.01%
2020/12/231211.26111.2511.301112,5950.09%
2020/12/221711.501011.2511.20712,6250.06%
2020/12/21211.35311.1511.30-112,515-0.01%
2020/12/18711.2600.0011.20712,4110.06%
2020/12/171411.47211.4811.451212,3860.10%
2020/12/16111.4000.0011.35112,3640.01%
2020/12/15711.341911.6311.20-1212,320-0.10%
2020/12/146111.83611.8111.755512,0780.46%
2020/12/113211.5321711.7211.60-18511,969-1.55% 大賣/鉅額交易
2020/12/1021111.9510612.0212.1010511,6240.90% 大買/大賣/鉅額交易
2020/12/0911012.2611812.4712.50-811,190-0.07% 大買/大賣/
2020/12/08511.832911.8911.85-2410,609-0.23%
2020/12/077211.836412.0111.70810,5290.08%
2020/12/0413511.5318211.3911.65-4710,005-0.47% 大買/大賣/
2020/12/0310911.193511.0811.00749,6140.77% 大買/
2020/12/02310.73410.8510.80-110,043-0.01%
2020/12/019510.727010.8710.652510,0520.25%
2020/11/30910.463810.5410.25-299,694-0.30%
2020/11/2700.006310.2010.20-639,601-0.66%
2020/11/2600.00310.3010.15-39,871-0.03%
2020/11/25910.061110.0410.05-210,053-0.02%
2020/11/24910.1500.0010.05910,3640.09%
2020/11/235910.127310.1010.10-1410,802-0.13%
2020/11/192510.091610.1310.15911,1460.08%
2020/11/1800.0049.9810.00-411,015-0.04%
2020/11/17199.81419.759.72-2210,996-0.20%
2020/11/16199.82189.929.78111,3190.01%
2020/11/12319.3500.009.303111,3030.27%
2020/11/1019.2100.009.22111,3770.01%
2020/11/09529.5100.009.345211,3580.46%
2020/11/0600.0059.549.33-511,346-0.04%
2020/11/0519.49259.469.42-2411,316-0.21%
2020/11/0219.4259.509.40-411,423-0.04%
2020/10/3019.7000.009.50111,4580.01%
2020/10/2929.4019.589.73111,1890.01%
2020/10/28149.64209.729.57-611,134-0.05%
2020/10/2799.8300.009.77911,0730.08%
2020/10/26710.0769.989.95111,0100.01%
2020/10/23169.9100.009.861610,9010.15%
2020/10/22279.9800.009.862710,8860.25%
2020/10/211510.113210.0510.05-1710,713-0.16%
2020/10/208810.2422310.3210.20-13510,522-1.28% 大賣/鉅額交易
2020/10/1979.54979.549.90-909,696-0.93%
2020/10/1619.25219.529.10-209,415-0.21%
2020/10/1519.33209.349.32-199,311-0.20%
2020/10/1469.22209.209.22-149,261-0.15%
2020/10/1200.0089.028.96-89,484-0.08%
2020/10/0800.0029.099.12-29,556-0.02%
2020/10/07329.0300.008.92329,5120.34%
2020/09/30108.3800.008.35109,6700.10%
2020/09/2538.1500.008.08310,0420.03%
2020/09/2400.00658.618.26-6510,109-0.64%
2020/09/22108.99178.938.89-710,029-0.07%
2020/09/2100.0029.179.04-210,059-0.02%
2020/09/18309.08109.099.132010,0330.20%
2020/09/1700.0019.008.97-19,984-0.01%
2020/09/16118.9748.998.9679,9780.07%
2020/09/15128.970.58.958.9511.59,8790.12%
2020/09/1458.9400.008.9659,9390.05%
2020/09/1139.0328.958.98110,0740.01%
2020/09/10129.4659.429.3979,9770.07%
2020/09/0989.4600.009.4389,8290.08%
2020/09/0859.66759.529.40-709,676-0.72%
2020/09/07619.97309.969.60319,3940.33%
2020/09/04169.36349.449.46-188,451-0.21%
2020/09/03309.41129.319.31188,1460.22%
2020/09/0200.00239.189.14-237,746-0.30%
2020/09/01319.2113.19.289.1517.97,7030.23%
2020/08/31129.16209.059.04-87,445-0.11%
2020/08/28709.11589.029.00127,1530.17%
2020/08/27579.42479.349.45106,8630.15%
2020/08/26208.9500.008.83206,3820.31%
2020/08/2500.0018.648.73-16,038-0.02%
2020/08/2118.0900.008.0615,7680.02%
2020/08/201488.891308.508.10185,6550.32% 大買/大賣/
2020/08/1978.71108.669.00-35,179-0.06%
2020/08/1400.00688.028.16-684,928-1.38%
2020/08/1337.7700.007.7734,8590.06%
2020/08/1100.00338.197.93-334,834-0.68%
2020/08/0700.0018.068.04-14,728-0.02%
2020/08/05208.08208.048.0504,6080.00%
2020/08/0317.8500.007.7314,5190.02%
2020/07/2837.1900.007.2135,1260.06%
2020/07/271027.8747.897.65985,0831.93% 大買/
2020/07/2318.0027.967.96-15,044-0.02%
2020/07/2200.00227.917.82-225,002-0.44%
2020/07/2100.00467.837.78-464,975-0.92%
2020/07/17108.0100.007.93104,9270.20%
2020/07/16108.0728.198.0784,8560.16%
2020/07/1537.9200.007.9634,5640.07%
2020/07/13307.7747.758.00264,4120.59%
2020/07/10107.8017.767.7794,2610.21%
2020/07/09118.0300.007.96114,2290.26%
2020/07/0848.1400.008.1244,1520.10%
2020/07/0757.9500.007.9654,0920.12%
2020/07/06128.46558.418.13-434,028-1.07%
2020/07/0337.9637.998.0203,7200.00%
2020/06/3000.00407.847.75-403,626-1.10%
2020/06/1958.0800.007.9353,3710.15%
2020/06/1800.00158.118.23-153,278-0.46%
2020/06/17107.4300.007.84103,0320.33%
2020/06/1600.002137.127.13-2132,907-7.33% 大賣/鉅額交易
2020/06/1557.11227.077.07-172,890-0.59%
2020/06/1200.0076.977.11-72,851-0.25%
2020/06/11607.00276.996.95332,8301.17%
2020/06/10217.0026.986.98192,7980.68%
2020/06/0800.000.37.047.04-0.32,797-0.01%
2020/06/05226.95106.996.97122,7190.44%
2020/06/03306.53206.556.79102,5360.39%
2020/05/2715.8615.986.0402,3360.00%
2020/05/20106.1200.006.10102,2180.45%
2020/05/1976.0800.006.0872,1810.32%
2020/05/1856.2136.316.2322,1270.09%
2020/05/1100.0026.706.69-22,048-0.10%
2020/05/0736.8636.886.9001,9910.00%
2020/05/0416.9627.206.94-11,292-0.08%
2020/04/3000.0037.187.12-31,234-0.24%
2020/04/2226.3326.586.6601,1120.00%
2020/04/2000.0027.017.01-21,077-0.19%
2020/04/1016.67196.696.70-181,002-1.80%
2020/04/09116.4656.706.5069950.60%
2020/04/08396.64106.656.70299752.97%
2020/04/0766.74276.656.74-21962-2.18%
2020/04/0600.0056.136.13-5818-0.61%
2020/04/0100.0055.585.58-5831-0.60%
2020/03/31205.0800.005.08208442.37%
2020/03/25104.2800.004.30109171.09%
2020/03/2000.0054.074.08-5965-0.52%
2020/03/1953.7400.003.7359980.50%
2020/03/1200.0075.425.42-7846-0.83%
2020/02/2700.0047.007.02-4954-0.42%
2020/02/19117.1300.007.12119541.15%
2020/02/1700.0097.167.15-9972-0.93%
2020/02/1400.0057.117.11-5968-0.52%
2020/02/0457.3557.587.3001,0390.00%
2020/02/03147.2300.007.40141,0481.33%
2020/01/3100.0016.716.78-11,046-0.10%
2020/01/3000.0026.596.59-21,036-0.19%
2020/01/1567.2600.007.2661,0460.57%
2020/01/1300.0017.497.49-11,044-0.10%
2020/01/1000.0057.447.42-51,043-0.48%
2020/01/0300.00207.427.42-201,027-1.95%
2019/12/3057.1200.007.0151,0310.48%
2019/12/2600.0057.547.57-51,002-0.50%
2019/12/1700.0056.656.60-5916-0.55%
2019/12/1200.0016.196.18-1880-0.11%
2019/12/0600.00156.106.09-15956-1.57%
2019/11/2956.2100.006.3859690.52%
2019/11/2800.00106.496.40-10972-1.03%
2019/11/2700.00106.066.19-10975-1.03%
2019/11/26346.1500.006.20349583.55%
2019/11/1816.9400.006.9218980.11%
2019/11/1556.8657.077.0708940.00%
2019/11/0500.0057.457.50-5956-0.52%
2019/11/04157.2500.007.23159691.55%
2019/11/0187.6800.007.6089720.82%
2019/10/31157.9300.007.89159691.55%
2019/10/2800.0078.298.25-71,019-0.69%
2019/10/25548.5300.008.59541,0145.32%
2019/10/17318.0600.008.05311,0343.00%
2019/10/15207.9500.008.17201,0471.91%
2019/10/14208.1700.008.04201,0751.86%
2019/10/0458.4700.008.4651,0970.46%
2019/10/0388.5600.008.5381,0940.73%
2019/09/1989.1500.009.1881,0980.73%
2019/09/05129.2500.009.20121,2490.96%
2019/09/0449.2500.009.2941,2590.32%
2019/08/2029.6500.009.6521,4930.13%
2019/08/1959.5900.009.6451,5120.33%
2019/08/1529.2900.009.2921,5450.13%
2019/08/1369.5100.009.1861,7080.35%
2019/08/081410.0600.009.98141,7780.79%
2019/08/06310.0000.0010.1032,0090.15%
2019/08/051310.3700.0010.15132,0520.63%
2019/08/02210.6800.0010.6022,0480.10%
2019/08/01510.7000.0010.9052,0540.24%
2019/07/31710.4400.0010.7072,0470.34%
2019/07/3039.9900.0010.0032,0540.15%
2019/07/2959.9400.0010.0552,0870.24%
2019/07/2449.7000.009.6042,1940.18%
2019/07/1500.00109.319.60-102,677-0.37%
2019/07/10109.3300.009.30102,9940.33%
2019/06/14209.0300.008.972012,5360.16%
2019/06/13108.7600.008.911012,9290.08%
2019/06/1228.98108.968.99-813,522-0.06%
2019/06/11109.6300.009.471014,1290.07%
2019/06/10669.8100.009.806615,9630.41%
2019/06/065310.0200.0010.055317,3960.30%
2019/06/03548.4400.008.635418,9000.29%
2019/05/31258.6900.008.702519,2630.13%
2019/05/30408.7200.008.624019,7230.20%
2019/05/2959.0200.008.88519,9150.03%
2019/05/28408.6700.009.064020,1330.20%
2019/05/27208.2400.008.262020,4100.10%
2019/05/23108.1600.008.331021,2380.05%
2019/05/02812.202512.2212.25-1729,635-0.06%
2019/04/30213.0000.0012.85229,6550.01%
2019/04/29813.04112.8512.85729,8900.02%
2019/04/2600.001813.2213.10-1830,041-0.06%
2019/04/25412.7800.0012.70430,0610.01%
2019/04/231313.3400.0013.201330,0870.04%
2019/04/222013.503013.5513.70-1030,052-0.03%
2019/04/19613.2000.0013.40629,9920.02%
2019/04/1800.001013.1013.15-1029,954-0.03%
2019/04/1700.001613.4713.35-1629,921-0.05%
2019/04/1600.001513.0713.35-1529,840-0.05%
2019/04/1500.00912.8812.95-929,747-0.03%
2019/04/12212.901913.0312.90-1729,658-0.06%
2019/04/11413.432213.2513.15-1829,576-0.06%
2019/04/1000.0043.112.8213.40-43.129,403-0.15%
2019/04/09112.40212.5012.60-129,2160.00%
2019/04/081012.441612.5012.45-629,211-0.02%
2019/04/0300.0061.111.6911.55-61.128,963-0.21%
2019/04/026611.7754.111.8312.1011.928,0250.04%
2019/04/016512.2610212.2212.15-3727,076-0.14% 大賣/
2019/03/293111.436411.6311.75-3326,060-0.13%
2019/03/2814211.869211.8311.405025,5810.20% 大買/
2019/03/2716512.2212912.1812.403624,7400.15% 大買/大賣/
2019/03/2616811.937411.9811.759424,1560.39% 大買/
2019/03/2513411.5816511.7311.50-3123,420-0.13% 大買/大賣/
2019/03/22912.79613.0512.75321,7800.01%
2019/03/213113.03612.9013.002521,5340.12%
2019/03/205212.84912.8812.904321,5720.20%
2019/03/195213.262213.4513.153021,2000.14%
2019/03/186413.182613.1813.153820,8880.18%
2019/03/153913.79613.6413.403320,6240.16%
2019/03/1412413.561213.5313.5511220,0560.56% 大買/鉅額交易
2019/03/1332514.0527013.8813.455519,5310.28% 大買/大賣/
2019/03/1229412.9820013.1113.709417,7200.53% 大買/大賣/
2019/03/119612.756112.8112.653516,4000.21%
2019/03/081211.701111.9012.05115,5150.01%
2019/03/07611.67411.7511.60215,2590.01%
2019/03/06312.021312.1811.85-1015,043-0.07%
2019/03/053311.7400.0012.003314,7080.22%
2019/03/04111.702711.8211.75-2614,311-0.18%
2019/02/271611.41611.3311.651014,1690.07%
2019/02/263711.641011.8411.502713,9910.19%
2019/02/25712.212111.9711.95-1413,752-0.10%
2019/02/22211.751111.9511.90-913,228-0.07%
2019/02/212411.821411.7911.901013,0770.08%
2019/02/201412.132012.1811.80-612,800-0.05%
2019/02/19111.301011.3511.40-912,061-0.07%
2019/02/186611.403011.0911.103611,8570.30%
2019/02/151012.16212.3812.10811,2190.07%
2019/02/143412.19612.3112.202810,9010.26%
2019/02/138812.5810113.0812.60-1310,431-0.12% 大賣/
2019/02/123812.733112.8112.8579,3580.07%
2019/02/11912.322712.3612.50-188,842-0.20%
2019/01/303411.825711.8712.40-237,833-0.29%
2019/01/292911.192511.2211.3046,7750.06%
2019/01/281910.822610.7111.10-76,062-0.12%
2019/01/25109.75409.9510.10-305,297-0.57%
2019/01/2429.6600.009.4524,9530.04%
2019/01/2369.62139.489.53-74,956-0.14%
2019/01/22209.6259.689.62154,8600.31%
2019/01/211510.14119.949.9444,7850.08%
2019/01/18109.50109.479.5104,5520.00%
2019/01/1688.8800.008.9084,3190.19%
2019/01/15209.09209.189.1404,3330.00%
2019/01/10109.41209.279.26-104,255-0.23%
2019/01/0900.00129.419.38-124,249-0.28%
2018/12/2800.0028.768.80-24,550-0.04%
2018/12/27128.93109.008.8424,5840.04%
2018/12/2028.4728.408.3904,5470.00%
2018/12/19108.98108.858.8404,4690.00%
2018/12/18228.8928.878.91204,4730.45%
2018/12/1718.9400.008.9014,4310.02%
2018/12/1469.31259.299.14-194,364-0.44%
2018/12/13310.00510.059.84-24,225-0.05%
2018/12/101010.0000.009.98103,9440.25%
2018/12/0700.00139.779.85-133,836-0.34%
2018/12/0500.001010.1010.15-103,733-0.27%
2018/12/04510.2500.0010.1553,7490.13%
2018/12/031110.291410.1610.10-33,650-0.08%
2018/11/2900.00410.1310.05-43,451-0.12%
2018/11/2800.00310.0510.10-33,417-0.09%
2018/11/272510.0600.0010.00253,4150.73%
2018/11/2629.8329.969.9703,3480.00%
2018/11/2359.89119.829.66-63,284-0.18%
2018/11/2200.0029.939.94-23,232-0.06%
2018/11/21410.0500.009.8743,2190.12%
2018/11/2000.0069.849.88-63,151-0.19%
2018/11/1999.6939.549.9063,0820.19%
2018/11/1619.2739.289.30-22,955-0.07%
2018/11/15508.84548.908.94-42,852-0.14%
2018/11/14248.78228.848.6022,7450.07%
2018/11/1328.1748.178.31-22,623-0.08%
2018/11/1218.0638.088.06-22,579-0.08%
2018/11/0927.9000.007.8922,5520.08%
2018/11/0600.00107.707.65-102,538-0.39%
2018/11/0100.00107.347.40-102,498-0.40%
2018/10/31127.1800.007.17122,4940.48%
2018/10/23107.52557.507.46-452,470-1.82%
2018/10/22457.1700.007.34452,3941.88%
2018/10/1957.0900.007.0852,3690.21%
2018/10/1800.00127.457.36-122,338-0.51%
2018/10/1600.00307.537.49-302,541-1.18%
2018/10/1287.5057.507.5032,5560.12%
2018/10/1100.00157.567.54-152,517-0.60%
2018/10/0938.8818.378.3722,5000.08%
2018/10/0800.0029.269.10-22,368-0.08%
2018/09/2700.0059.749.71-52,393-0.21%
2018/09/2600.00819.749.72-812,404-3.37%
2018/09/19410.0000.0010.0042,5020.16%
2018/09/1100.00129.959.95-122,837-0.42%
2018/09/04210.3000.0010.2523,1180.06%
2018/08/1589.9700.009.9583,7060.22%
2018/08/1300.00110.059.97-13,820-0.03%
2018/08/10110.35110.3010.2503,7810.00%
2018/08/01810.85110.7510.7573,9030.18%
2018/07/31410.5500.0010.6043,8760.10%
2018/07/26110.5000.0010.5513,8980.03%
2018/07/2400.001010.6510.60-103,883-0.26%
2018/07/233910.812010.8110.70193,8690.49%
2018/07/2000.00110.5010.50-13,712-0.03%
2018/07/19110.5000.0010.6013,7030.03%
2018/07/1300.00310.3010.30-33,651-0.08%
2018/07/0600.0059.999.87-53,560-0.14%
2018/06/2700.00410.1510.20-43,610-0.11%
2018/06/252210.521310.5510.4093,5910.25%
2018/06/13310.9000.0010.7033,2720.09%
2018/06/121710.961210.8810.9053,2690.15%
2018/06/1100.001510.7010.70-153,119-0.48%
2018/06/08210.80310.8010.70-13,150-0.03%
2018/06/04210.5500.0010.5023,2170.06%
2018/06/01310.75210.7010.6513,2100.03%
2018/05/31210.38110.4010.4513,1500.03%
2018/05/29210.3000.0010.3523,0300.07%
2018/05/25210.5500.0010.4523,0630.07%
2018/05/23110.1500.0010.2013,0490.03%
2018/05/22610.3000.0010.2563,0490.20%
2018/05/21110.10510.1010.10-42,987-0.13%
2018/05/1800.00710.0510.15-72,993-0.23%
2018/05/1000.00610.6510.70-63,205-0.19%
2018/05/0300.001510.9010.85-153,504-0.43%
2018/04/30210.7000.0010.8023,5980.06%
2018/04/27310.7000.0010.6533,6710.08%
2018/04/261510.8000.0010.80153,7830.40%
2018/04/2500.00510.8010.90-53,887-0.13%
2018/04/2400.00510.8510.95-54,058-0.12%
2018/04/2000.001011.1511.20-104,958-0.20%
2018/04/1200.001011.4511.55-105,617-0.18%
2018/04/111011.7000.0011.60105,6530.18%
2018/04/1000.00111.2011.25-15,572-0.02%
2018/04/0300.00511.3011.25-55,914-0.08%
2018/04/021011.451011.4011.4006,2450.00%
2018/03/3000.00111.2511.35-16,286-0.02%
2018/03/291511.251511.1011.1006,3330.00%
2018/03/2100.001211.7911.85-126,994-0.17%
2018/03/2000.00311.8011.75-37,124-0.04%
2018/03/191511.85211.8511.85137,1780.18%
2018/03/16112.0000.0011.9017,2450.01%
2018/03/1500.001612.0512.05-167,249-0.22%
2018/03/14211.95212.1011.9007,3990.00%
2018/03/13211.90111.9011.9017,4160.01%
2018/03/121511.9200.0011.80157,4500.20%
2018/03/09211.85311.7511.75-17,546-0.01%
2018/03/08912.0600.0011.9097,6880.12%
2018/03/0600.00212.0011.75-27,622-0.03%
2018/03/05411.70211.7511.6527,6480.03%
2018/02/2600.00111.8011.85-18,030-0.01%
2018/02/231012.05712.1512.0538,1270.04%
2018/02/12311.1000.0011.2039,2330.03%
2018/02/09110.953210.9911.05-319,706-0.32%
2018/02/08611.3400.0011.2069,7470.06%
2018/02/07111.40111.4011.4009,8350.00%
2018/02/063711.63311.4211.05349,9100.34%
2018/02/05311.952912.0512.05-269,897-0.26%
2018/02/01212.3500.0012.30210,2440.02%
2018/01/313412.183012.2512.25410,4230.04%
2018/01/303012.4300.0012.353010,5000.29%
2018/01/26312.551912.6012.60-1611,014-0.15%
2018/01/23212.45112.5012.40111,7510.01%
2018/01/22112.55312.5512.50-211,771-0.02%
2018/01/19612.6000.0012.55611,7620.05%
2018/01/18312.831013.0812.75-711,649-0.06%
2018/01/172413.141413.1913.001011,5540.09%
2018/01/165013.056113.0913.05-1111,251-0.10%
2018/01/151812.63412.6112.601410,7470.13%
2018/01/12212.33512.3312.40-310,511-0.03%
2018/01/10311.95212.0012.05110,4190.01%
2018/01/09311.8500.0011.95310,6610.03%
2018/01/08112.2000.0012.00110,6570.01%
2018/01/05412.19112.1512.15310,6420.03%
2018/01/041812.141012.2012.15810,6370.08%
2018/01/03212.301312.4212.25-1110,682-0.10%
2018/01/02312.2500.0012.25310,5510.03%
誠美材 相關文章