• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221702.0100.00700.0017320.14%
2025/01/210710.003709.00709.00-3736-0.41%
2025/01/200700.0000.00702.0007370.00%
2025/01/171.1697.7200.00690.001.17510.15%
2025/01/161696.001.1705.04705.00-0.1754-0.02%
2025/01/151.3683.782688.00685.00-0.7759-0.09%
2025/01/134.1691.774684.25684.000.17790.01%
2025/01/100.1714.3800.00714.000.17790.01%
2025/01/094.1734.513.2722.38720.000.97840.11%
2025/01/082.1755.842758.50751.000.17760.01%
2025/01/070.1763.4500.00765.000.17700.01%
2025/01/0600.001756.00755.00-1767-0.13%
2025/01/030.1736.0000.00736.000.17710.01%
2025/01/024750.503736.67735.0017730.13%
2024/12/311763.001766.00767.0007660.00%
2024/12/302.2770.271771.00771.001.27700.16%
2024/12/270779.3800.00779.0007710.00%
2024/12/260777.5000.00778.0007720.00%
2024/12/252790.0000.00784.0027790.26%
2024/12/242778.073.1785.97784.00-1.1780-0.14%
2024/12/231781.003783.67781.00-2796-0.25%
2024/12/202780.993788.00775.00-1793-0.12%
2024/12/193.3771.402775.50773.001.37750.17%
2024/12/184.2791.454.1802.22788.000.17680.01%
2024/12/1700.001771.00792.00-1735-0.14%
2024/12/163761.662768.50753.0017130.14%
2024/12/131774.001769.00773.0006950.00%
2024/12/110.1749.0000.00743.000.16800.01%
2024/12/101744.001751.00745.0006770.00%
2024/12/091757.0000.00755.0016680.15%
2024/12/060760.500763.00760.0006610.00%
2024/12/052783.351.3768.09765.000.76530.11%
2024/12/0400.001.3743.54754.00-1.3625-0.21%
2024/12/030707.0000.00712.0006120.00%
2024/12/0200.000.2707.00709.00-0.2614-0.03%
2024/11/290684.000.1687.62695.00-0.1615-0.02%
2024/11/280.2676.5000.00682.000.26130.03%
2024/11/271.4689.011699.00683.000.46180.06%
2024/11/2600.005.3719.05709.00-5.3604-0.88%
2024/11/250697.752705.00709.00-2575-0.34%
2024/11/220679.001679.00679.00-1564-0.17%
2024/11/211671.0000.00666.0015610.18%
2024/11/2000.001673.00670.00-1566-0.18%
2024/11/120.2688.520686.00680.000.26010.03%
2024/11/080698.0000.00678.0006080.00%
2024/11/071688.0000.00684.0016310.16%
2024/11/060684.0000.00682.0006500.00%
2024/11/050.2662.4500.00652.000.26560.04%
2024/11/040.3669.1500.00661.000.36730.04%
2024/11/016.4664.521672.00676.005.46790.80%
2024/10/3000.000713.00716.000656-0.01%
2024/10/291.1729.461721.00722.000.16600.01%
2024/10/282.1739.221735.00734.001.16650.16%
2024/10/251.1748.300.6751.00749.000.56820.08%
2024/10/240763.001769.00756.00-1694-0.14%
2024/10/231755.0000.00751.0016920.14%
2024/10/220753.001.2758.91765.00-1.2697-0.17%
2024/10/2100.001754.00751.00-1713-0.14%
2024/10/180.1737.0000.00718.000.17180.01%
2024/10/171741.001743.00742.0007320.00%
2024/10/161.4739.0700.00741.001.47530.18%
2024/10/150.1744.131.4743.00750.00-1.3760-0.17%
2024/10/110.2734.600736.00736.000.17810.02%
2024/10/091732.0300.00727.0018100.13%
2024/10/082728.5000.00734.0028220.24%
2024/10/070739.0000.00737.0008400.00%
2024/10/042.1742.672745.00735.000.18500.01%
2024/10/0100.001754.00749.00-1880-0.11%
2024/09/302773.502.1762.13761.00-0.1898-0.01%
2024/09/271785.332.2797.00780.00-1.2920-0.13%
2024/09/262781.500770.00773.0029190.22%
2024/09/252781.475.1775.36781.00-3.1923-0.34%
2024/09/242.1731.121730.00730.001.19150.12%
2024/09/231732.101737.00737.0009230.00%
2024/09/190.1728.0000.00733.000.19450.01%
2024/09/160.1743.0000.00740.000.19750.01%
2024/09/100726.0000.00720.0001,1180.00%
2024/09/060.3742.8700.00738.000.31,2270.02%
2024/09/050.1742.001746.00742.00-11,253-0.08%
2024/09/044.1725.0800.00723.004.11,2620.32%
2024/09/031.6779.9400.00774.001.61,2690.13%
2024/09/021.1801.3600.00786.001.11,2910.09%
2024/08/301.2795.821798.00803.000.21,3130.02%
2024/08/290775.573.2791.44796.00-3.21,374-0.23%
2024/08/281.1772.021783.00770.000.11,3900.01%
2024/08/272772.0000.00776.0021,5140.13%
2024/08/2600.001777.00775.00-11,527-0.07%
2024/08/222778.504782.00777.00-21,593-0.13%
2024/08/212769.501781.99778.0011,6110.06%
2024/08/202774.503780.97774.00-11,611-0.06%
2024/08/190772.2700.00775.0001,6130.00%
2024/08/163772.331.1769.26767.001.91,6230.11%
2024/08/151.1755.191760.00769.000.11,6240.01%
2024/08/144763.754.5761.78752.00-0.51,633-0.03%
2024/08/130732.612732.03737.00-21,635-0.12%
2024/08/121721.003.2713.99718.00-2.21,640-0.14%
2024/08/093.7725.261.1729.03708.002.61,6450.16%
2024/08/082.1721.983722.33720.00-0.91,623-0.06%
2024/08/072.1686.934.1699.80703.00-2.11,601-0.13%
2024/08/062645.941659.00665.0011,5920.06%
2024/08/056.1666.122665.00665.004.11,5820.26%
2024/08/021741.991755.00738.0001,5730.00%
2024/08/012758.003.1758.82772.00-1.11,585-0.07%
2024/07/311.2735.001737.06738.000.21,5920.01%
2024/07/305721.802718.50732.0031,6220.18%
2024/07/293.1757.6300.00725.003.11,6110.19%
2024/07/260762.0000.00770.0001,6230.00%
2024/07/232790.501787.05788.0011,6520.06%
2024/07/226801.491783.05783.0051,6860.30%
2024/07/192.1838.251840.23826.001.11,7090.06%
2024/07/185.5847.810854.00847.005.51,7190.32%
2024/07/172853.513.3855.83860.00-1.31,720-0.08%
2024/07/160872.712872.00863.00-21,708-0.12%
2024/07/151863.982861.50860.00-11,719-0.06%
2024/07/128.5865.164860.55860.004.41,7210.26%
2024/07/111.2882.8125875.00883.00-23.91,708-1.40%
2024/07/102863.006880.14857.00-41,695-0.24%
2024/07/093849.672854.00862.0011,6900.06%
2024/07/080859.0000.00856.0001,6750.00%
2024/07/052.5852.993852.32862.00-0.51,672-0.03%
2024/07/041.2832.791832.00835.000.21,6440.01%
2024/07/033833.673.1839.33837.0001,6330.00%
2024/07/021813.211821.00818.0001,6400.00%
2024/07/011.2831.5200.00820.001.21,6410.07%
2024/06/281.1836.181844.99838.000.11,6500.01%
2024/06/274.1840.322841.50840.002.11,6530.13%
2024/06/260855.000853.00846.0001,6520.00%
2024/06/252858.9700.00865.0021,6530.12%
2024/06/242865.000864.00862.0021,6560.12%
2024/06/210885.001875.05877.00-11,663-0.06%
2024/06/204.1897.852.2900.95878.001.91,6500.11%
2024/06/190.1893.007892.43893.00-6.91,615-0.43%
2024/06/183.2854.071852.00856.002.21,5850.14%
2024/06/177840.4500.00835.0071,5690.45%
2024/06/142884.975.3895.92875.00-3.31,560-0.21%
2024/06/131.1842.782.2821.04864.00-1.11,512-0.08%
2024/06/124813.007.2819.27808.00-3.21,482-0.22%
2024/06/110.5789.600795.00786.000.51,4770.03%
2024/06/070.1798.380796.00805.000.11,4890.01%
2024/06/065.2787.782797.50792.003.21,4840.22%
2024/06/050.1797.001802.00798.00-0.91,465-0.06%
2024/06/042786.523.8819.57805.00-1.81,461-0.13%
2024/06/0300.001785.02802.00-11,414-0.07%
2024/05/312782.9000.00769.0021,4100.14%
2024/05/293799.690.6799.85803.002.41,3440.18%
2024/05/281798.020.2794.99799.000.81,3410.06%
2024/05/270758.001758.88759.00-11,359-0.07%
2024/05/240.1719.620724.09721.000.11,3690.01%
2024/05/220.3728.9400.00726.000.31,4050.02%
2024/05/211.3737.2000.00725.001.31,4220.09%
2024/05/201737.921730.00731.0001,4440.00%
2024/05/171.1755.8300.00743.001.11,4520.08%
2024/05/165.1771.910.1768.00772.0051,4520.35%
2024/05/151.1753.981750.00763.000.11,4650.01%
2024/05/140758.0000.00759.0001,4950.00%
2024/05/090.2736.001739.00733.00-0.81,508-0.05%
2024/05/081.1755.4100.00758.001.11,5020.07%
2024/05/071.3779.460.1768.00763.001.31,5020.08%
2024/05/062796.503799.00792.00-11,486-0.07%
2024/05/035805.604.3803.44784.000.71,4720.05%
2024/05/022.3763.4800.00769.002.31,4480.16%
2024/04/301.1764.5900.00749.001.11,4500.07%
2024/04/298756.755.4760.70768.002.61,4590.18%
2024/04/262.2722.952719.00723.000.21,4410.01%
2024/04/251.4723.631.9723.74723.00-0.51,414-0.04%
2024/04/240803.0000.00803.0001,3800.00%
2024/04/223.3783.713783.67783.000.31,3470.02%
2024/04/190.2804.7600.00800.000.21,3500.02%
2024/04/172835.5000.00844.0021,3460.15%
2024/04/163.2836.1900.00840.003.21,3510.24%
2024/04/157.2878.221862.00862.006.21,3460.46%
2024/04/117900.140920.00899.0071,3380.52%
2024/04/100922.002931.50920.00-21,337-0.15%
2024/04/090923.0000.00923.0001,3440.00%
2024/04/081936.9900.00925.0011,3490.07%
2024/04/031.3893.6900.00894.001.31,3170.10%
2024/04/025901.6000.00902.0051,3260.38%
2024/04/011911.0000.00914.0011,3150.08%
2024/03/284921.511926.00920.0031,3160.23%
2024/03/260947.0000.00935.0001,3070.00%
2024/03/251.3984.1700.00969.001.31,3000.10%
2024/03/220987.0000.00980.0001,3170.00%
2024/03/210975.0000.00980.0001,3290.00%
2024/03/200972.751966.00966.00-11,327-0.07%
2024/03/191.3985.551.2981.00980.000.11,3530.01%
2024/03/1811020.0011020.001015.0001,3660.00%
2024/03/1500.0001060.001075.0001,3650.00%
2024/03/1400.0001040.001045.0001,3700.00%
2024/03/130.11002.360.2998.00988.00-0.11,376-0.01%
2024/03/1101027.500.11025.001030.00-0.11,354-0.01%
2024/03/0800.001.31090.161030.00-1.31,356-0.09%
2024/03/0701050.0001065.001065.0001,3430.00%
2024/03/062.11092.6200.001085.002.11,3440.16%
2024/03/050.21102.5001100.001100.000.21,3310.01%
2024/03/0411060.0021067.581075.00-11,303-0.08%
2024/03/0111005.2111010.001025.0001,2780.00%
2024/02/2911029.5701005.001015.0011,2500.08%
2024/02/270.61072.8800.001060.000.61,2020.05%
2024/02/2671134.9700.001120.0071,1770.60%
2024/02/230.11184.8001180.001150.000.11,1830.01%
2024/02/2201230.0000.001220.0001,1730.00%
2024/02/2101300.0000.001255.0001,1690.00%
2024/02/2000.0081309.381320.00-81,161-0.69%
2024/02/161.11282.2700.001275.001.11,1760.09%
2024/02/1500.000.61226.901260.00-0.61,166-0.06%
譜瑞-KY 相關文章