亞泰 (4974)-元大-汐止券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	111.00	22	111.16	110.50	-15	3,348	-0.45%
2025/01/21	0	108.50	0	112.00	111.00	0	3,296	0.00%
2025/01/20	0	107.50	2	110.76	112.00	-2	3,296	-0.06%
2025/01/17	3	112.00	1	105.50	105.50	2	3,277	0.06%
2025/01/16	3	112.00	3	112.00	112.00	0	3,259	0.00%
2025/01/15	3	110.33	0	0.00	109.00	3	3,241	0.09%
2025/01/14	1	108.50	0	0.00	109.50	1	3,190	0.03%
2025/01/13	0	0.00	3	110.50	110.00	-3	3,173	-0.09%
2025/01/10	5	115.50	6	114.00	112.50	-1	3,137	-0.03%
2025/01/09	9	119.00	14	114.50	115.50	-5	3,096	-0.16%
2025/01/08	20	124.08	9	123.83	123.50	11	3,009	0.37%
2025/01/07	13	135.23	9	137.89	130.00	4	2,905	0.14%
2025/01/06	3	135.50	0	0.00	144.00	3	2,661	0.11%
2025/01/03	3	129.67	5	131.60	131.00	-2	2,559	-0.08%
2025/01/02	1	135.00	27	135.81	135.00	-26	2,480	-1.05%
2024/12/31	0	0.00	2	136.00	140.00	-2	2,415	-0.08%
2024/12/30	6	137.33	5	138.20	137.00	1	2,356	0.04%
2024/12/27	43	133.71	24	134.27	136.00	19	2,156	0.88%
2024/12/26	7	124.36	10	127.05	127.50	-3	1,786	-0.17%
2024/12/25	2	108.50	5	113.50	116.00	-3	1,599	-0.19%
2024/12/24	3	107.00	5	106.30	105.50	-2	1,556	-0.13%
2024/12/23	2	109.00	1.1	113.82	109.50	0.9	1,546	0.06%
2024/12/20	3.1	107.38	16	106.04	107.00	-12.9	1,498	-0.86%
2024/12/19	3	105.17	11.1	103.19	104.50	-8.1	1,417	-0.57%
2024/12/18	20.1	105.05	4	104.88	107.50	16.1	1,436	1.12%
2024/12/17	9	100.89	5	102.56	102.50	4	1,332	0.30%
2024/12/16	26	99.25	10.1	99.52	98.00	15.9	1,277	1.24%
2024/12/13	14	96.54	11	96.27	97.40	3	1,264	0.24%
2024/12/12	3	90.60	1	90.70	90.60	2	1,365	0.15%
2024/12/10	1	91.50	1	91.50	91.40	0	1,767	0.00%
2024/12/09	1	93.70	1	91.90	91.80	0	1,957	0.00%
2024/12/06	1	93.90	0	0.00	92.90	1	2,087	0.05%
2024/12/05	1	93.50	1	94.80	93.70	0	2,228	0.00%
2024/12/04	2	95.10	3.1	94.67	95.60	-1.1	2,246	-0.05%
2024/12/02	0	0.00	1	89.80	89.90	-1	2,275	-0.04%
2024/11/20	0.1	90.20	0	0.00	90.00	0.1	2,322	0.00%
2024/11/18	3	90.90	0	0.00	90.50	3	2,335	0.13%
2024/11/08	2	95.65	1	96.50	95.00	1	2,350	0.04%
2024/11/07	1	94.70	0	0.00	95.80	1	2,345	0.04%
2024/11/06	1	94.20	1	94.40	94.40	0	2,343	0.00%
2024/11/05	2	93.70	1	93.70	93.80	1	2,344	0.04%
2024/11/04	0	0.00	1	95.00	94.90	-1	2,339	-0.04%
2024/11/01	0	0.00	0	96.10	96.20	0	2,344	0.00%
2024/10/30	2	95.48	1	95.00	97.10	1	2,340	0.04%
2024/10/29	1.1	97.23	2	100.75	96.10	-0.9	2,320	-0.04%
2024/10/25	0	0.00	1.1	102.36	101.50	-1.1	2,288	-0.05%
2024/10/24	0	0.00	3	99.07	98.60	-3	2,268	-0.13%
2024/10/23	0	0.00	15	98.29	100.50	-15	2,265	-0.66%
2024/10/22	1	99.10	4.1	98.54	98.80	-3.1	2,260	-0.14%
2024/10/21	0.1	99.80	6.1	99.14	99.70	-6	2,257	-0.27%
2024/10/18	0.1	96.40	10	95.85	95.50	-9.9	2,254	-0.44%
2024/10/17	1	97.80	1	97.80	97.20	0	2,250	0.00%
2024/10/16	1	97.40	0	0.00	97.90	1	2,248	0.04%
2024/10/15	1	97.20	0	0.00	97.80	1	2,252	0.04%
2024/10/14	1	95.60	0	0.00	97.80	1	2,288	0.04%
2024/10/11	1	97.30	1	96.60	96.80	0	2,274	0.00%
2024/10/09	0	0.00	1	97.80	97.80	-1	2,281	-0.04%
2024/10/08	2	96.25	0	0.00	99.00	2	2,266	0.09%
2024/10/07	4	99.00	1	99.70	98.40	3	2,250	0.13%
2024/10/04	0	97.50	0	0.00	97.20	0	2,225	0.00%
2024/10/01	2.1	100.02	4	100.50	99.40	-2	2,199	-0.09%
2024/09/30	1	107.00	1	106.50	105.50	0	2,170	0.00%
2024/09/26	5	105.80	1	107.00	105.50	4	2,133	0.19%
2024/09/25	1	107.50	1	108.00	108.50	0	2,089	0.00%
2024/09/24	27	110.87	23	109.02	106.00	4	2,049	0.19%
2024/09/23	1	108.50	30	108.33	108.00	-29	1,973	-1.47%
2024/09/20	8	114.12	29	110.53	108.50	-21	1,941	-1.08%
2024/09/19	1	111.00	61.1	110.40	108.50	-60.1	1,847	-3.25%
2024/09/18	2.1	110.46	2	111.50	109.00	0	1,778	0.00%
2024/09/16	27	116.22	29.2	114.54	115.00	-2.2	1,707	-0.13%
2024/09/13	5.2	116.15	12	114.75	121.00	-6.8	1,561	-0.44%
2024/09/12	46	111.07	32.1	111.33	110.00	13.9	1,419	0.98%
2024/09/11	38.1	110.05	41.1	109.68	107.50	-3	1,301	-0.23%
2024/09/10	17.1	105.29	23	103.91	108.00	-5.9	1,036	-0.57%
2024/09/09	10	103.35	5	104.00	105.50	5	849	0.59%
2024/09/06	27	98.70	6	97.45	96.30	21	718	2.92%
2024/09/05	0	0.00	3	97.60	100.00	-3	575	-0.52%
2024/09/04	103	88.82	5	89.18	91.00	98	550	17.80%	大買/
2024/09/02	0	0.00	2	83.60	84.30	-2	504	-0.40%
2024/08/30	1	84.60	0	84.50	82.80	1	500	0.20%
2024/08/29	0	85.40	2	86.05	85.60	-2	491	-0.41%
2024/08/28	0	83.70	0	0.00	84.00	0	477	0.00%
2024/08/27	1	83.60	0	0.00	83.60	1	474	0.21%
2024/08/26	0	0.00	1	82.80	83.30	-1	466	-0.21%
2024/08/21	12	81.59	0	0.00	81.40	12	444	2.70%
2024/08/19	1	79.50	0	0.00	81.00	1	427	0.23%
2024/08/16	2	79.50	0	0.00	78.70	2	414	0.48%
2024/08/15	1	77.70	0	0.00	79.10	1	407	0.25%
2024/08/14	8	79.60	0	0.00	78.60	8	394	2.03%
2024/08/13	6	78.37	10	78.50	79.20	-4	388	-1.03%
2024/08/08	10	73.60	0	0.00	73.70	10	367	2.72%
2024/07/29	1	78.40	0	0.00	78.60	1	342	0.29%
2024/07/18	0	0.00	1	80.50	80.10	-1	351	-0.28%
2024/07/16	1	79.80	0	0.00	80.30	1	340	0.29%
2024/07/15	0	0.00	5	83.02	81.50	-5	332	-1.51%
2024/07/11	0	75.90	1	76.10	76.00	-1	281	-0.35%
2024/07/10	0	0.00	1	73.70	73.60	-1	265	-0.38%
2024/07/09	1	73.00	0	0.00	73.50	1	263	0.38%
2024/07/08	0	0.00	1	73.80	73.70	-1	259	-0.39%
2024/07/04	0	0.00	1	74.20	73.00	-1	254	-0.39%
2024/06/20	0	0.00	1	70.00	69.80	-1	232	-0.43%
2024/06/17	2	73.70	0	0.00	73.60	2	220	0.91%
2024/06/13	0	0.00	1	73.50	73.30	-1	205	-0.49%
2024/06/11	1	73.30	0	0.00	73.00	1	200	0.50%
2024/06/04	1	73.50	0	0.00	73.40	1	195	0.51%
2024/05/13	1	73.50	0	0.00	73.30	1	229	0.44%
2024/05/09	1	73.60	0	0.00	73.00	1	227	0.44%
2024/05/07	0	0.00	8	74.03	73.90	-8	220	-3.63%
2024/05/06	0	0.00	5	73.00	72.90	-5	209	-2.38%
2024/04/29	0	0.00	0	71.80	71.70	0	190	-0.01%
2024/04/25	0	71.90	7	72.36	72.00	-7	182	-3.85%
2024/04/19	5	68.44	0	0.00	68.50	5	151	3.31%
2024/04/16	0	0.00	1	67.90	67.90	-1	148	-0.68%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/19	0	0.00	0	68.90	68.90	0	132	0.00%
2024/03/15	0	0.00	0	68.50	68.60	0	129	0.00%
2024/03/11	0	68.40	0	0.00	67.60	0	133	0.00%
2024/03/07	0	0.00	0	68.40	68.30	0	129	0.00%
2024/03/04	0	0.00	0.1	69.80	70.10	-0.1	120	-0.11%
2024/02/29	0	68.60	0	0.00	68.60	0	104	0.02%
2024/02/26	1	68.40	0	0.00	68.30	1	102	0.97%