• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.73%
  • 成交量
    11,855張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222145.4827146.28147.50-516,734-0.03%
2025/01/202.5131.503.5131.07131.50-116,070-0.01%
2025/01/177.5131.063130.33130.004.516,1070.03%
2025/01/1617131.798131.06130.00915,9480.06%
2025/01/1512129.639.3128.08126.002.715,7300.02%
2025/01/1416.1128.759130.72129.007.115,5650.05%
2025/01/1320.2138.151136.00136.0019.215,4240.12%
2025/01/1010153.5512153.67151.00-215,529-0.01%
2025/01/0929150.9828.3153.21148.500.715,4060.00%
2025/01/085.3155.8225154.36157.50-19.715,519-0.13%
2025/01/0731.2149.7737.1151.15149.50-5.915,698-0.04%
2025/01/0618149.8927.1151.68150.00-9.115,663-0.06%
2025/01/0350.1150.4621149.71147.0029.115,9890.18%
2025/01/027149.574150.13150.00315,7130.02%
2024/12/3127146.2629.1146.52149.50-2.115,617-0.01%
2024/12/3040145.0138146.83142.00215,2450.01%
2024/12/2749.1152.9196.1152.46149.00-4714,996-0.31%
2024/12/2636144.549.7146.55145.5026.314,3810.18%
2024/12/2534.8147.305.2144.71146.5029.614,6280.20%
2024/12/245.1142.794.2142.05141.000.914,4540.01%
2024/12/2316142.3815142.63143.50114,5510.01%
2024/12/2038.2143.9849144.80138.50-10.814,406-0.07%
2024/12/1920.1146.395145.90149.0015.113,8830.11%
2024/12/186134.505135.20135.50113,7550.01%
2024/12/171.3139.081137.50138.000.313,9300.00%
2024/12/1621140.3618141.92137.50314,2510.02%
2024/12/1325140.6626.1138.79137.00-1.114,077-0.01%
2024/12/1241.1147.3534.3145.68141.006.814,0700.05%
2024/12/1125147.3627.6147.26148.50-2.614,096-0.02%
2024/12/1041.1147.3633.2148.02146.007.913,8550.06%
2024/12/0941.7149.0838.8147.58144.50313,5590.02%
2024/12/0617.2143.1832.6144.33144.00-15.412,986-0.12%
2024/12/0547.9144.5916.3143.95148.5031.612,7120.25%
2024/12/041.2136.2817136.68143.00-15.911,988-0.13%
2024/12/0334.1129.1930.1129.30130.00411,7060.03%
2024/12/0218.1128.3934125.68129.50-15.911,209-0.14%
2024/11/290118.501117.50118.00-110,908-0.01%
2024/11/2815112.5013112.81112.50210,8120.02%
2024/11/2728118.5725119.00116.50310,7090.03%
2024/11/2615123.406123.42124.00910,4880.09%
2024/11/255126.5024130.00126.50-1910,366-0.18%
2024/11/229120.009119.17120.50010,0360.00%
2024/11/216120.337.2120.73122.50-1.29,861-0.01%
2024/11/204114.003114.67114.5019,5210.01%
2024/11/190114.001.1114.64113.50-1.19,428-0.01%
2024/11/1813111.6214113.93110.50-19,322-0.01%
2024/11/155114.905117.30111.5009,2250.00%
2024/11/141116.001117.00117.0009,0480.00%
2024/11/1325115.7421.1118.00117.003.98,8740.04%
2024/11/1216.1113.7715.1116.34115.5018,4610.01%
2024/11/1100.004113.26117.00-48,189-0.05%
2024/11/083107.833109.67106.5007,9630.00%
2024/11/073.1107.662108.50107.001.17,8490.01%
2024/11/0600.001108.00108.00-17,806-0.01%
2024/11/054109.002107.25107.5027,7820.03%
2024/11/042110.255111.10110.00-37,742-0.04%
2024/11/011107.5000.00108.0017,6950.01%
2024/10/304108.381107.50107.5037,6730.04%
2024/10/292104.501107.50107.5017,6210.01%
2024/10/283.1105.341105.00104.502.17,5610.03%
2024/10/2500.001108.50110.00-17,503-0.01%
2024/10/241110.001108.50108.5007,4780.00%
2024/10/232114.5000.00115.5027,3700.03%
2024/10/224114.634114.50114.5007,3410.00%
2024/10/215113.7016114.19113.00-117,286-0.15%
2024/10/1830.1115.8617113.44113.0013.17,2730.18%
2024/10/178120.754121.38121.0047,1350.06%
2024/10/1611.1122.5913.7123.09125.00-2.67,030-0.04%
2024/10/1521.7125.9116.1124.11119.505.66,7970.08%
2024/10/1424124.0248121.67126.00-246,364-0.38%
2024/10/1121116.8614116.46115.5075,9290.12%
2024/10/0930116.3833.3119.62114.00-3.35,730-0.06%
2024/10/085.3110.264112.88117.501.35,1860.03%
2024/10/0714108.5419110.18107.00-54,980-0.10%
2024/10/042105.507105.64105.50-54,838-0.10%
2024/10/017105.142107.50105.5054,7880.10%
2024/09/3011.1102.325103.40105.5064,6580.13%
2024/09/2731107.8719.3114.55107.5011.74,5210.26%
2024/09/260.1106.734105.75105.50-3.94,123-0.09%
2024/09/2514108.7911107.73107.5034,0610.07%
2024/09/246110.423111.17112.5033,8980.08%
2024/09/2317.5112.9712109.54110.005.53,8650.14%
2024/09/207.7110.7818109.86109.50-10.43,680-0.28%
2024/09/196111.746110.92112.5003,5050.00%
2024/09/1823111.2219109.76106.0043,2020.12%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/13696.684697.0895.70-402,613-1.53%
2024/09/1221.197.0714.396.6597.506.82,3850.29%
2024/09/115589.9817.388.6390.6037.72,0031.88%
2024/09/10382.70383.6482.4001,9440.00%
2024/09/09079.851.578.6380.00-1.51,805-0.08%
2024/09/0400.00175.1075.00-11,809-0.06%
2024/09/02179.40278.6579.60-11,760-0.06%
2024/08/2800.00177.0075.00-11,702-0.06%
2024/08/2700.00374.9375.10-31,695-0.18%
2024/08/2300.00271.6072.10-21,683-0.12%
2024/08/20269.8000.0070.2021,6980.12%
2024/08/191.268.5300.0068.801.21,6990.07%
2024/08/16268.1000.0067.7021,7140.12%
2024/08/1400.00167.7067.00-11,774-0.06%
2024/08/1300.00267.3067.30-21,885-0.11%
2024/08/12368.8000.0068.8031,8950.16%
2024/08/09169.7000.0067.8011,8940.05%
2024/08/0600.00165.0062.10-11,889-0.05%
2024/08/05066.00368.8066.00-31,868-0.16%
2024/08/02173.3000.0073.3011,8360.05%
2024/08/010.275.5000.0076.400.21,8260.01%
2024/07/3100.00274.7074.20-21,826-0.11%
2024/07/30373.30373.0775.4001,8230.00%
2024/07/26278.0000.0079.0021,7830.11%
2024/07/23180.3000.0080.3011,7760.06%
2024/07/2200.00177.5077.70-11,762-0.06%
2024/07/19883.05981.5780.00-11,741-0.06%
2024/07/18485.62185.8185.5031,6910.18%
2024/07/17285.754.787.2387.30-2.71,621-0.17%
2024/07/1600.00182.1082.20-11,524-0.07%
2024/07/12182.1000.0081.7011,5020.07%
2024/07/09181.10378.8381.10-21,409-0.14%
2024/07/0800.00381.4780.90-31,387-0.22%
2024/07/05282.8000.0082.2021,3770.15%
2024/07/04280.35179.8080.2011,3600.07%
2024/07/02381.53280.8080.7011,3410.07%
2024/07/01182.00183.4081.3001,3250.00%
2024/06/28284.759.384.6684.20-7.31,298-0.56%
2024/06/272.182.60582.4084.20-31,243-0.24%
2024/06/26281.25280.9080.2001,1610.00%
2024/06/2500.00279.8081.70-21,140-0.18%
2024/06/24782.80282.0581.2051,1090.45%
2024/06/21581.28382.1781.7021,0240.20%
2024/06/20178.80179.6079.1009280.00%
2024/06/19278.2500.0078.4029070.22%
2024/06/18178.800.181.2178.5018730.11%
2024/06/17377.704.178.4079.30-1.1807-0.14%
2024/06/1400.00176.5076.50-1732-0.14%
2024/06/120.175.6000.0075.300.17310.01%
2024/06/07173.6000.0073.4017280.14%
2024/06/060.173.7000.0073.300.17440.01%
2024/05/30274.9500.0074.8028080.25%
2024/05/2900.00075.3075.5008340.00%
2024/05/27576.0200.0075.5059200.54%
2024/05/22175.70276.8975.60-11,150-0.09%
2024/05/21274.1000.0074.4021,1450.17%
2024/05/172.176.2019.176.6477.60-17.11,098-1.55%
2024/05/1500.00369.5069.00-3990-0.30%
2024/05/14170.10170.1070.3009950.00%
2024/05/13268.30168.8069.3019950.10%
2024/05/10169.1000.0069.4019950.10%
2024/05/06172.0000.0071.8019850.10%
2024/04/30173.1000.0073.0019810.10%
2024/04/2600.00273.6072.70-2984-0.20%
2024/04/2400.00272.4072.60-2987-0.20%
2024/04/23371.2300.0071.1039910.30%
2024/04/22172.6000.0070.8019920.10%
2024/04/19672.1300.0072.2069930.60%
2024/04/18173.4000.0073.5019900.10%
2024/04/16172.8000.0072.1019950.10%
2024/04/1500.00175.3074.50-1996-0.10%
2024/04/10174.9000.0074.5019890.10%
2024/04/09375.50576.0075.20-2979-0.20%
2024/04/0200.00175.5075.80-1984-0.10%
2024/04/0100.00275.3576.00-2980-0.20%
2024/03/2800.000.273.0073.00-0.2971-0.02%
2024/03/21172.7000.0072.8019760.10%
2024/03/20172.5000.0072.2019780.10%
2024/03/19173.4000.0073.5019770.10%
2024/03/180.172.50373.1372.60-3978-0.30%
2024/03/15374.6300.0074.2039740.31%
2024/03/14376.47177.7075.8029860.20%
2024/03/136.276.751077.8777.50-3.8979-0.39%
2024/03/12274.65176.0076.6019630.10%
2024/03/11172.90172.9074.2009510.00%
2024/03/08675.57174.7073.9059480.53%
2024/03/07477.90878.9377.10-4939-0.43%
2024/03/06477.90277.6578.0029600.21%
2024/03/05279.1000.0078.6029620.21%
2024/03/0400.00479.2380.00-4953-0.42%
2024/03/01381.171080.6080.30-7926-0.76%
2024/02/29382.73182.8082.1028970.22%
2024/02/27481.355.181.9081.40-1.1841-0.13%
2024/02/261481.601980.9181.20-5738-0.68%
2024/02/231578.754.179.2479.0010.96531.67%
2024/02/22377.1700.0077.0036090.49%
2024/02/21176.30176.9076.4006040.00%
2024/02/19174.90375.2775.70-2602-0.33%
2024/02/1500.00170.8072.10-1617-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章