久陽 (5011)-元大-汐止券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
151張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	24.10	0	0.00	23.70	1	547	0.18%
2024/05/31	0	24.80	0	0.00	24.80	0	624	0.01%
2024/05/29	0	0.00	4	25.35	25.25	-4	631	-0.63%
2024/05/28	3	25.40	0	0.00	25.35	3	638	0.47%
2024/05/27	4.2	24.85	0.3	25.05	25.20	3.9	639	0.60%
2024/05/23	0.1	24.80	0	0.00	24.75	0.1	636	0.02%
2024/04/03	0	0.00	1	26.30	25.60	-1	651	-0.15%
2024/03/28	0	0.00	4	25.35	25.15	-4	727	-0.55%
2024/03/25	0	26.35	0	0.00	26.30	0	768	0.01%
2024/03/22	0	26.20	0	0.00	26.05	0	791	0.00%
2024/03/21	0	0.00	0.2	26.10	26.10	-0.2	825	-0.02%
2024/03/14	0	0.00	5	25.20	25.25	-5	1,271	-0.39%
2024/03/12	0	0.00	1	24.60	24.60	-1	1,230	-0.08%
2024/03/11	1	24.35	0	0.00	24.30	1	1,223	0.08%
2024/03/08	2	24.68	0	0.00	24.55	2	1,215	0.16%
2024/03/07	8	24.83	2	24.98	25.10	6	1,200	0.50%
2024/02/27	1	24.00	0	0.00	23.65	1	1,113	0.09%
2024/02/22	0	24.80	0	0.00	24.45	0	1,105	0.00%
2024/02/16	15	23.59	0	0.00	23.45	15	1,102	1.36%
2024/02/15	0	0.00	1	23.80	23.75	-1	1,107	-0.09%
2024/01/04	1	24.00	0	0.00	24.15	1	1,107	0.09%
2023/12/28	3	26.25	0	0.00	25.95	3	1,061	0.28%
2023/12/19	0	0.00	2	25.50	26.35	-2	890	-0.22%
2023/12/18	2	26.30	1	26.65	26.65	1	855	0.12%
2023/12/15	4	26.71	2	27.10	26.20	2	807	0.25%
2023/12/14	2	27.30	2	26.53	26.15	0	668	0.00%
2023/12/13	8	27.05	48	28.22	26.10	-40	607	-6.59%
2023/12/12	8	26.06	36	26.93	26.75	-28	433	-6.46%
2023/11/28	0	0.00	5	22.00	22.05	-5	246	-2.03%
2023/11/23	0	0.00	3	21.80	22.10	-3	253	-1.18%
2023/11/22	0	0.00	1	21.90	21.80	-1	254	-0.39%
2023/11/20	0	0.00	5	22.20	22.10	-5	264	-1.89%
2023/11/16	0	0.00	1	22.40	22.55	-1	266	-0.38%
2023/11/15	0	0.00	1	22.35	22.25	-1	254	-0.39%
2023/11/14	6	21.73	1	21.75	22.30	5	259	1.93%
2023/11/13	7	22.28	1	21.65	21.75	6	246	2.43%
2023/08/18	1	20.80	0	0.00	20.75	1	386	0.26%
2023/08/15	2	21.48	0	0.00	21.40	2	382	0.52%
2023/08/10	1	22.25	0	0.00	22.25	1	378	0.26%
2023/07/28	1	22.75	0	0.00	22.80	1	457	0.22%
2023/07/13	0	0.00	1	24.25	24.00	-1	508	-0.20%
2023/07/10	10	27.10	0	0.00	27.00	10	545	1.83%
2023/07/06	0	0.00	4	27.35	27.25	-4	567	-0.70%
2023/06/21	0	0.00	2	26.70	26.85	-2	820	-0.24%
2023/06/16	5	26.90	0	0.00	26.90	5	852	0.59%
2023/06/08	2	27.00	0	0.00	27.05	2	865	0.23%
2023/06/05	2	27.00	0	0.00	27.00	2	887	0.23%
2023/05/26	1	26.60	6	26.55	26.55	-5	932	-0.54%
2023/05/19	1	26.80	0	0.00	26.55	1	963	0.10%
2023/05/16	4	26.90	0	0.00	26.90	4	967	0.41%
2023/05/09	2	28.80	0	0.00	28.10	2	962	0.21%
2023/05/08	0	0.00	6	28.73	28.90	-6	952	-0.63%
2023/04/18	4	28.53	10	28.50	28.30	-6	903	-0.66%
2023/04/17	10	28.40	0	0.00	28.40	10	892	1.12%
2023/04/13	2	29.38	4	29.08	28.80	-2	859	-0.23%
2023/04/10	2	29.00	0	0.00	28.70	2	785	0.25%
2023/04/07	0	0.00	1	27.70	27.65	-1	714	-0.14%
2023/04/06	10	27.65	0	0.00	27.70	10	712	1.40%
2023/03/30	0	27.82	0	0.00	27.75	0	710	0.00%
2023/03/28	6	28.68	7	27.76	27.80	-1	699	-0.14%
2023/03/27	2	27.35	13	28.66	28.90	-11	629	-1.75%
2023/03/24	1	26.25	0	0.00	26.30	1	536	0.19%
2023/03/23	4	26.35	1	26.35	26.25	3	550	0.55%
2023/03/22	2	26.30	0	0.00	26.05	2	546	0.37%
2023/03/17	1	25.50	2	25.45	25.40	-1	556	-0.18%
2023/03/16	4.1	26.19	0	0.00	25.45	4.1	555	0.73%
2023/02/24	0	0.00	2	25.40	25.45	-2	544	-0.37%
2023/02/20	1	24.70	0	0.00	24.85	1	550	0.18%
2023/01/30	2	25.30	0	0.00	25.15	2	509	0.39%
2023/01/12	0	0.00	1	25.60	25.65	-1	501	-0.20%
2023/01/11	2	25.65	1	25.50	25.40	1	497	0.20%
2023/01/10	0	0.00	2	25.00	24.95	-2	488	-0.41%
2023/01/09	2	24.85	0	0.00	25.00	2	496	0.40%
2023/01/05	0	0.00	2	24.60	24.60	-2	506	-0.39%
2023/01/03	2	24.68	0	0.00	24.60	2	518	0.39%
2022/12/21	2	24.50	2	24.80	24.75	0	549	0.00%
2022/12/13	1	25.60	1	25.20	25.20	0	534	0.00%
2022/12/02	1	25.00	0	0.00	25.05	1	490	0.20%
2022/11/30	0	0.00	1	24.55	24.90	-1	483	-0.21%
2022/11/29	0	0.00	1	23.50	24.00	-1	460	-0.22%
2022/11/23	0	0.00	1	23.30	22.90	-1	449	-0.22%
2022/11/21	1	23.60	1	23.40	23.45	0	461	0.00%
2022/11/18	1	22.85	0	0.00	22.50	1	440	0.23%
2022/11/16	1	23.10	0	0.00	23.10	1	438	0.23%
2022/11/15	1	23.85	0	0.00	23.65	1	463	0.22%
2022/11/10	10	22.65	10	22.85	22.20	0	443	0.00%
2022/11/08	1	21.70	0	0.00	21.70	1	446	0.22%
2022/10/21	2	20.60	0	0.00	20.40	2	535	0.37%
2022/10/19	0	0.00	2	20.85	20.80	-2	550	-0.36%
2022/10/17	2	20.05	0	0.00	20.35	2	573	0.35%
2022/10/12	5	21.35	0	0.00	21.65	5	597	0.84%
2022/09/30	5	20.80	0	0.00	21.35	5	655	0.76%
2022/09/29	5	21.50	0	0.00	21.45	5	660	0.76%
2022/09/28	1	20.20	0	0.00	20.20	1	656	0.15%
2022/09/22	0	0.00	1	24.80	24.80	-1	653	-0.15%
2022/09/13	1	25.40	0	0.00	25.40	1	713	0.14%
2022/09/12	2	25.90	0	0.00	25.40	2	746	0.27%
2022/09/08	1	24.50	0	0.00	24.50	1	754	0.13%
2022/09/02	0	0.00	2	25.45	25.50	-2	800	-0.25%
2022/08/31	0.2	25.70	0	0.00	25.50	0.2	798	0.02%
2022/08/30	2	25.53	0	0.00	25.40	2	807	0.25%
2022/08/25	0	0.00	1	26.40	26.45	-1	795	-0.13%
2022/08/24	1	26.65	0	0.00	26.40	1	803	0.12%
2022/08/22	0	0.00	2	26.75	26.80	-2	805	-0.25%
2022/08/19	0	0.00	1	27.15	27.20	-1	777	-0.13%
2022/08/18	11	27.42	0	0.00	27.45	11	779	1.41%
2022/08/16	2	27.50	0	0.00	27.30	2	786	0.25%
2022/08/15	3	27.27	0	0.00	27.30	3	781	0.38%
2022/08/02	0	0.00	1	27.25	27.25	-1	832	-0.12%
2022/08/01	1	28.00	0	0.00	27.80	1	840	0.12%
2022/07/19	0	0.00	1	30.65	30.50	-1	1,023	-0.10%
2022/07/18	4	30.83	5	30.40	31.00	-1	1,094	-0.09%
2022/07/15	1	29.35	0	0.00	29.35	1	1,104	0.09%
2022/07/13	0	0.00	1	26.95	26.90	-1	1,127	-0.09%
2022/07/05	0	0.00	1	26.30	26.60	-1	1,848	-0.05%
2022/06/22	2	26.93	1	27.10	26.75	1	2,135	0.05%
2022/06/21	0	0.00	1	27.95	28.20	-1	2,176	-0.05%
2022/06/20	1	27.55	1	27.02	26.05	0	2,184	0.00%
2022/06/17	0	0.00	2	28.20	28.55	-2	2,184	-0.09%
2022/06/16	1	29.20	0	0.00	29.10	1	2,276	0.04%
2022/06/13	1	31.90	1	32.75	31.85	0	2,309	0.00%
2022/06/08	5	34.70	1	34.40	34.30	4	2,369	0.17%
2022/05/27	0	0.00	1	32.05	32.00	-1	2,905	-0.03%
2022/05/19	2	32.28	1	32.20	32.45	1	3,899	0.03%
2022/05/18	3	33.13	0	0.00	33.20	3	4,245	0.07%
2022/05/16	1	32.60	11	32.55	32.70	-10	4,603	-0.22%
2022/05/12	2	33.78	1	32.30	32.00	1	4,713	0.02%
2022/05/11	1	35.45	0	0.00	35.00	1	4,747	0.02%
2022/05/10	1	35.65	0	0.00	35.55	1	4,839	0.02%
2022/05/09	3	35.50	1	35.30	35.50	2	4,896	0.04%
2022/05/06	1	36.25	0	0.00	36.25	1	5,046	0.02%
2022/05/04	0	0.00	3	37.10	36.75	-3	5,055	-0.06%
2022/04/29	0	0.00	3	36.50	36.50	-3	5,110	-0.06%
2022/04/25	0	0.00	3	38.30	36.70	-3	5,249	-0.06%
2022/04/22	2	38.68	7	39.32	39.30	-5	5,188	-0.10%
2022/04/21	1	38.75	0	0.00	38.40	1	5,136	0.02%
2022/04/15	7	40.67	2	40.80	39.70	5	5,078	0.10%
2022/04/14	12.1	41.29	4.3	41.97	40.90	7.8	5,012	0.16%
2022/04/13	5.2	43.04	6	42.70	42.15	-0.8	4,848	-0.02%
2022/04/11	11	41.04	1	41.70	40.40	10	4,639	0.22%
2022/04/07	4	40.99	4	40.78	39.55	0	4,581	0.00%
2022/03/31	1	40.00	1	40.05	39.65	0	4,620	0.00%
2022/03/30	0	0.00	1	40.55	39.95	-1	4,632	-0.02%
2022/03/24	0	0.00	1	40.65	39.90	-1	4,597	-0.02%
2022/03/23	0	0.00	3	41.45	41.40	-3	4,576	-0.07%
2022/03/22	0	0.00	9.9	41.36	41.40	-9.9	4,568	-0.22%
2022/03/21	10	40.96	8	41.51	41.30	2	4,558	0.04%
2022/03/18	1	40.00	3	39.78	39.85	-2	4,491	-0.04%
2022/03/17	1	39.15	1	39.15	39.30	0	4,580	0.00%
2022/03/16	2	38.50	4	38.80	38.30	-2	4,672	-0.04%
2022/03/15	1	38.80	2	38.20	38.00	-1	4,826	-0.02%
2022/03/14	1	39.30	0	0.00	39.35	1	5,003	0.02%
2022/03/11	6	38.83	0	0.00	39.00	6	5,141	0.12%
2022/03/10	1	39.15	0	0.00	39.10	1	5,562	0.02%
2022/03/09	0	0.00	1	36.20	37.95	-1	5,865	-0.02%
2022/03/07	1	38.50	2	38.05	38.70	-1	6,164	-0.02%
2022/03/03	1	41.95	1	41.25	41.15	0	6,042	0.00%
2022/03/02	2	41.73	0	0.00	41.15	2	5,972	0.03%
2022/03/01	7	41.07	7	41.69	42.05	0	5,919	0.00%
2022/02/25	0	0.00	7	40.81	40.90	-7	5,809	-0.12%
2022/02/24	6	40.48	1	38.70	38.70	5	5,674	0.09%
2022/02/23	8	39.33	2	40.30	39.55	6	5,498	0.11%
2022/02/22	2	41.38	4	40.61	40.10	-2	5,384	-0.04%
2022/02/21	4	43.28	2	43.28	42.20	2	5,279	0.04%
2022/02/18	1	42.45	1	41.90	42.45	0	5,054	0.00%
2022/02/17	5	38.93	14	38.81	39.50	-9	4,767	-0.19%
2022/02/16	1	41.45	5	41.07	40.40	-4	4,671	-0.09%
2022/02/15	0	0.00	3	39.67	39.50	-3	4,491	-0.07%
2022/02/14	2	40.23	3	39.70	39.45	-1	4,459	-0.02%
2022/02/11	0	0.00	1	40.60	39.90	-1	4,390	-0.02%
2022/02/10	10	40.08	27	40.09	40.20	-17	4,332	-0.39%
2022/02/09	7	39.71	2	39.65	39.80	5	4,256	0.12%
2022/02/08	0	0.00	3	39.15	39.50	-3	4,196	-0.07%
2022/01/25	2	34.90	0	0.00	34.95	2	4,107	0.05%
2022/01/24	2	36.03	2	36.15	36.00	0	4,102	0.00%
2022/01/21	5	37.98	0	0.00	36.90	5	4,112	0.12%
2022/01/20	5	38.74	0	0.00	39.00	5	4,045	0.12%
2022/01/19	0	0.00	2	36.73	36.75	-2	3,946	-0.05%
2022/01/17	0	0.00	4	36.83	36.05	-4	3,913	-0.10%
2022/01/14	0	0.00	5	33.87	35.85	-5	3,888	-0.13%
2022/01/11	10	35.20	0	0.00	35.20	10	3,828	0.26%
2022/01/04	7	37.16	0	0.00	38.20	7	3,676	0.19%
2021/12/30	2	36.35	4	37.40	37.00	-2	3,529	-0.06%
2021/12/29	2	35.30	7	36.45	36.85	-5	3,466	-0.14%
2021/12/28	0	0.00	3	35.15	34.65	-3	3,367	-0.09%
2021/12/27	4	33.65	0	0.00	34.10	4	3,315	0.12%
2021/12/24	9	33.85	0	0.00	33.85	9	3,301	0.27%
2021/12/22	2	32.45	2	32.65	32.45	0	3,259	0.00%
2021/12/20	2	33.40	0	0.00	33.15	2	3,218	0.06%
2021/12/17	1	32.60	1	32.55	32.55	0	3,171	0.00%
2021/12/15	10	33.81	0	0.00	33.75	10	3,120	0.32%
2021/12/13	1	34.20	1	34.75	34.85	0	3,045	0.00%
2021/12/09	2	39.30	1	39.85	38.85	1	2,812	0.04%
2021/12/08	7	41.44	26	41.58	40.55	-19	2,646	-0.72%
2021/12/07	6	41.24	8	40.99	41.05	-2	2,437	-0.08%
2021/12/06	29	42.22	25	42.51	42.00	4	2,263	0.18%
2021/12/03	1	39.35	1	39.30	40.00	0	1,817	0.00%
2021/12/02	5	37.70	4.6	39.85	40.00	0.4	1,453	0.03%
2021/12/01	2	35.33	13.1	35.25	36.40	-11.1	1,151	-0.96%
2021/11/30	6	33.65	1	32.75	33.10	5	943	0.53%
2021/11/23	0	0.00	1	33.40	33.55	-1	860	-0.12%
2021/11/22	0	0.00	7	34.04	33.80	-7	849	-0.82%
2021/11/18	0	0.00	1	32.30	32.00	-1	810	-0.12%
2021/11/17	3	33.78	0	0.00	33.10	3	778	0.39%
2021/11/16	0	0.00	3	34.50	35.05	-3	715	-0.42%
2021/11/12	1	33.80	6	33.73	33.80	-5	617	-0.81%
2021/11/09	2	33.15	1	34.00	33.10	1	610	0.16%
2021/11/08	1	33.30	0	0.00	33.30	1	600	0.17%
2021/11/05	0	0.00	2	33.80	32.60	-2	574	-0.35%
2021/11/04	2	33.28	2	34.20	32.70	0	566	0.00%
2021/11/02	0	0.00	7	31.24	31.95	-7	478	-1.46%
2021/11/01	4	29.70	0	0.00	30.05	4	431	0.93%
2021/10/28	1	27.55	1	26.60	27.85	0	348	0.00%
2021/09/23	0	0.00	1	28.40	27.50	-1	561	-0.18%
2021/09/22	1	28.10	1	27.90	28.05	0	600	0.00%
2021/09/16	1	26.35	0	0.00	27.15	1	630	0.16%
2021/09/14	0	0.00	3	27.63	27.70	-3	689	-0.43%
2021/09/13	0	0.00	2	27.95	28.35	-2	730	-0.27%
2021/09/02	5	26.73	0	0.00	26.85	5	760	0.66%
2021/08/30	0	0.00	1	26.45	26.45	-1	836	-0.12%
2021/08/26	0	0.00	1	27.00	27.00	-1	838	-0.12%
2021/08/24	0	26.00	0	0.00	26.10	0	840	0.00%
2021/08/23	1	25.85	0	0.00	25.80	1	845	0.12%
2021/08/20	0	25.70	0	0.00	25.25	0	846	0.00%
2021/08/19	1	26.25	0	0.00	25.85	1	846	0.12%
2021/08/18	2	26.95	0	0.00	26.85	2	843	0.24%
2021/08/13	0	32.80	1	32.60	32.20	-1	787	-0.13%
2021/08/12	0	0.00	2	32.15	32.10	-2	763	-0.26%
2021/07/23	0	0.00	2	31.90	31.95	-2	883	-0.23%
2021/07/22	0	0.00	10	32.35	32.25	-10	887	-1.13%
2021/07/19	4	32.21	0	0.00	32.25	4	875	0.46%
2021/07/16	2	31.60	1	31.80	31.35	1	898	0.11%
2021/07/15	1	32.70	2	32.08	32.00	-1	905	-0.11%
2021/07/13	1	30.00	10	29.70	29.70	-9	925	-0.97%
2021/07/08	0	0.00	1	30.40	29.80	-1	940	-0.11%
2021/07/07	0	0.00	2	29.18	29.25	-2	948	-0.21%
2021/07/01	2	31.53	3	31.03	30.35	-1	988	-0.10%
2021/06/29	13	31.22	1	31.20	30.40	12	960	1.25%
2021/06/28	2	30.55	1	30.35	30.90	1	934	0.11%
2021/06/22	1	29.10	1	29.15	29.15	0	861	0.00%
2021/06/15	20	27.00	0	0.00	27.40	20	848	2.36%
2021/06/09	4	27.26	4	27.43	26.40	0	886	0.00%
2021/06/08	1	25.95	0	0.00	25.70	1	818	0.12%
2021/05/25	0	0.00	1	25.00	24.35	-1	883	-0.11%
2021/05/19	0	0.00	0.3	24.20	25.10	-0.3	1,127	-0.03%
2021/05/18	0	0.00	1	22.85	22.85	-1	1,154	-0.09%
2021/05/14	0	0.00	9	23.44	23.10	-9	1,148	-0.78%
2021/05/12	0	0.00	1	26.55	26.55	-1	1,161	-0.09%
2021/05/04	1	30.55	0	0.00	29.15	1	1,254	0.08%
2021/04/29	5	32.06	0	0.00	32.00	5	1,296	0.39%
2021/04/27	7	33.47	1	33.05	32.95	6	1,303	0.46%
2021/04/26	7	34.26	0	0.00	33.45	7	1,312	0.53%
2021/04/23	2	33.70	0	0.00	34.35	2	1,331	0.15%
2021/04/22	6	35.06	13	35.88	34.15	-7	1,340	-0.52%
2021/04/21	1	35.55	0	0.00	35.50	1	1,311	0.08%
2021/04/20	5	35.90	4	35.55	35.55	1	1,306	0.08%
2021/04/19	1	34.90	0	0.00	34.70	1	1,292	0.08%
2021/04/16	0	0.00	2	34.63	34.20	-2	1,292	-0.15%
2021/04/14	1	32.55	1	32.75	32.60	0	1,384	0.00%
2021/04/13	0	0.00	7	33.56	33.30	-7	1,516	-0.46%
2021/04/12	0	0.00	2	34.48	34.50	-2	1,572	-0.13%
2021/04/09	7	33.84	0	0.00	33.60	7	1,578	0.44%
2021/04/08	2	33.20	0	0.00	32.55	2	1,568	0.13%
2021/04/07	3	31.33	0	0.00	31.60	3	1,570	0.19%
2021/04/06	2	31.65	0	0.00	31.65	2	1,603	0.12%
2021/04/01	2	30.63	2.1	30.60	30.60	-0.1	1,620	-0.01%
2021/03/31	0	0.00	1	31.20	31.00	-1	1,634	-0.06%
2021/03/24	0	0.00	2	33.30	33.15	-2	1,839	-0.11%
2021/03/23	1	32.60	0	0.00	32.10	1	1,844	0.05%
2021/03/22	3	33.25	0	0.00	33.20	3	1,854	0.16%
2021/03/19	3	33.67	0	0.00	33.50	3	1,909	0.16%
2021/03/18	2	34.38	0	0.00	34.20	2	1,962	0.10%
2021/03/16	0	0.00	1	36.00	34.90	-1	2,223	-0.04%
2021/03/15	0	0.00	3	36.20	36.15	-3	2,300	-0.13%
2021/03/12	0	0.00	4	34.35	34.50	-4	2,327	-0.17%
2021/03/10	0	0.00	2	34.20	34.30	-2	2,501	-0.08%
2021/03/03	1	33.05	1	33.25	33.95	0	2,673	0.00%
2021/02/26	0	0.00	0.1	33.80	34.30	-0.1	2,716	0.00%
2021/02/25	0	0.00	2.1	34.08	34.20	-2.1	2,761	-0.08%
2021/02/24	9	33.56	4.1	33.66	33.65	4.9	2,820	0.18%
2021/02/23	2	35.99	2	37.25	35.55	0	2,900	0.00%
2021/02/22	4	38.11	1	39.35	39.45	3	2,893	0.10%
2021/02/19	12	36.88	0	0.00	37.00	12	2,977	0.40%
2021/02/18	2	36.10	3	36.03	36.10	-1	2,950	-0.03%
2021/02/17	0	0.00	1	33.05	32.85	-1	2,922	-0.03%
2021/02/05	3	30.87	0	0.00	31.00	3	2,920	0.10%
2021/02/04	0	0.00	2	29.70	30.70	-2	2,914	-0.07%
2021/02/03	0	0.00	1	30.95	30.70	-1	2,904	-0.03%
2021/02/02	1	31.40	0	0.00	31.35	1	2,900	0.03%
2021/01/29	0	0.00	3.1	36.57	35.15	-3.1	2,851	-0.11%
2021/01/27	0.8	35.35	0	0.00	35.55	0.8	2,829	0.03%
2021/01/26	3	35.13	1.5	36.08	34.70	1.5	2,832	0.05%
2021/01/25	4	34.06	1	34.00	34.15	3	2,811	0.11%
2021/01/21	0	0.00	0	36.50	35.50	0	2,943	0.00%
2021/01/20	0	0.00	2.1	37.59	35.80	-2.1	2,983	-0.07%
2021/01/19	4	37.61	0	0.00	37.60	4	2,975	0.13%
2021/01/18	0	0.00	3	35.32	35.90	-3	2,961	-0.10%
2021/01/13	1	38.15	0	0.00	38.25	1	2,928	0.03%
2021/01/12	2	38.38	0	0.00	38.05	2	2,928	0.07%
2021/01/11	1	39.75	0	0.00	39.70	1	2,927	0.03%
2021/01/08	10	39.48	11	39.25	39.50	-1	2,950	-0.03%
2021/01/07	1	43.60	6	43.21	40.70	-5	2,979	-0.17%
2021/01/06	2	45.75	2	44.95	45.00	0	2,974	0.00%
2021/01/05	2	41.83	4	42.96	43.50	-2	2,848	-0.07%
2021/01/04	0	0.00	2	39.75	40.00	-2	2,785	-0.07%
2020/12/31	5	39.29	0	0.00	39.20	5	2,773	0.18%
2020/12/30	0	0.00	20	39.55	39.20	-20	2,764	-0.72%
2020/12/29	4	38.66	28	38.78	38.30	-24	2,742	-0.88%
2020/12/28	2	39.63	0	0.00	39.80	2	2,702	0.07%
2020/12/25	0.1	39.90	0	0.00	40.00	0.1	2,672	0.01%
2020/12/24	2	40.88	1	40.25	40.00	1	2,648	0.04%
2020/12/23	1	40.00	7	39.21	39.55	-6	2,615	-0.23%
2020/12/22	0	0.00	5	38.86	39.00	-5	2,582	-0.19%
2020/12/21	1	40.65	1	40.95	41.20	0	2,520	0.00%
2020/12/15	2	38.65	1	39.65	38.85	1	2,360	0.04%
2020/12/14	2	37.20	1	37.50	37.60	1	2,296	0.04%
2020/12/11	11	40.09	6	39.84	39.25	5	2,231	0.22%
2020/12/10	8.3	42.59	2	42.35	43.20	6.3	2,091	0.30%
2020/12/09	5	38.77	0	0.00	40.00	5	1,954	0.26%
2020/12/08	1	36.15	1	35.30	36.40	0	1,854	0.00%
2020/12/07	6	34.17	1	35.10	35.15	5	1,805	0.28%
2020/12/04	1	31.10	3	31.30	33.35	-2	1,694	-0.12%
2020/12/02	0	0.00	1	30.50	30.65	-1	1,612	-0.06%
2020/12/01	4	30.48	6	30.57	30.45	-2	1,579	-0.13%
2020/11/30	6	29.98	9	30.13	30.25	-3	1,538	-0.20%
2020/11/27	5	29.32	2	29.48	29.55	3	1,481	0.20%
2020/11/26	0	0.00	1	28.95	29.15	-1	1,422	-0.07%
2020/11/25	4	28.21	0	0.00	28.05	4	1,378	0.29%
2020/11/24	1	28.05	0	0.00	28.45	1	1,357	0.07%
2020/11/23	7	28.02	6	28.53	28.55	1	1,303	0.08%
2020/11/20	8	28.51	16	28.58	28.80	-8	1,221	-0.65%
2020/11/19	2	26.78	1	26.00	27.55	1	1,081	0.09%
2020/11/18	2	25.48	1	25.35	25.35	1	979	0.10%
2020/11/17	0	0.00	1	23.40	23.50	-1	851	-0.12%
2020/11/04	6	21.97	0	0.00	21.75	6	745	0.81%
2020/11/03	4	22.00	3	22.00	21.75	1	741	0.13%
2020/11/02	3	22.15	3	22.33	22.10	0	727	0.00%
2020/10/30	5	22.78	6	22.80	22.30	-1	721	-0.14%
2020/10/29	8	23.50	9	23.37	23.40	-1	697	-0.14%
2020/10/28	1	21.85	0	0.00	23.50	1	565	0.18%
2020/10/27	0	0.00	6	21.72	21.40	-6	518	-1.16%
2020/10/26	0	0.00	2	22.15	22.05	-2	511	-0.39%
2020/10/21	2	21.50	0	0.00	21.35	2	538	0.37%
2020/10/20	1	21.55	0	0.00	21.85	1	540	0.19%
2020/10/19	5	22.99	0	0.00	22.10	5	525	0.95%
2020/10/16	1	22.80	0	0.00	23.00	1	499	0.20%
2020/10/14	1	23.10	0	0.00	22.95	1	383	0.26%
2020/08/13	1	18.50	0	0.00	18.95	1	211	0.47%
2020/08/10	5	20.59	5	21.20	20.60	0	197	0.00%
2020/08/04	0	0.00	2	20.80	21.00	-2	163	-1.22%
2020/06/12	1	15.55	1	15.70	15.60	0	40	0.00%
2020/06/11	2	16.43	3	16.50	16.25	-1	40	-2.46%
2020/06/10	1	16.10	0	0.00	16.10	1	37	2.65%
2020/03/25	1	12.60	1	12.70	13.00	0	16	0.00%
2018/03/12	0	0.00	1	15.85	15.40	-1	32	-3.05%
2018/03/09	1	16.50	0	0.00	16.15	1	29	3.38%
2018/03/08	1	17.90	1	17.90	17.90	0	23	0.00%