台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00441.1041.00-434-11.56%
2024/10/2800.00140.6040.75-134-2.87%
2024/10/150.141.0000.0040.900.1360.28%
2024/10/01042.8300.0041.550430.00%
2024/09/250.141.8000.0041.950.1640.15%
2024/09/16141.5500.0041.751721.39%
2024/09/030.141.9000.0041.900.1720.14%
2024/08/21141.8000.0041.801761.31%
2024/08/05141.5000.0041.601771.28%
2024/08/01044.5000.0044.550760.00%
2024/07/22143.9000.0043.601791.25%
2024/07/18045.0000.0044.600790.03%
2024/07/05244.6000.0045.102772.58%
2024/07/020.148.15048.8548.350680.04%
2024/07/0100.00548.6448.70-565-7.69%
2024/06/26346.5700.0046.803535.56%
2024/06/25346.25146.3546.302513.88%
2024/06/21346.4000.0046.353525.68%
2024/05/09046.5500.0046.150740.03%
2024/05/08546.2700.0046.255736.80%
2024/05/0700.00145.9545.85-172-1.39%
2024/04/3000.00244.8045.10-268-2.92%
2024/04/26144.6000.0044.601671.49%
2024/04/25144.5500.0044.701671.49%
2024/04/16344.2200.0044.203654.58%
2024/03/21145.0500.0045.251651.52%
2024/03/15544.7700.0044.655647.74%
2024/03/12044.8000.0044.750610.00%
2024/03/070.145.0000.0044.850.1600.17%
2024/03/060.145.00245.4545.45-1.957-3.36%
2024/03/05644.5500.0044.9565410.97%
2024/01/0300.00344.6244.75-353-5.64%
2023/12/26344.6500.0044.803545.55%
2023/12/1800.00145.5045.80-148-2.07%
2023/12/0600.00544.6644.65-540-12.31%
2023/09/12543.7500.0043.7551313.80%
2023/08/24142.1500.0043.0511460.68%
2023/08/080.143.0000.0042.600.11520.06%
2023/07/28143.1000.0043.1011660.60%
2023/07/21642.6800.0042.7061653.62%
2023/06/29646.0500.0046.5061833.26%
2023/06/20552.6800.0052.8051792.79%
2023/06/1400.00153.3052.90-1236-0.42%
2023/06/12151.7000.0051.9012420.41%
2023/06/06152.3000.0052.5012620.38%
2023/06/0500.00152.4052.20-1276-0.36%
2023/05/19251.6500.0051.7023500.57%
2023/05/12249.30250.5050.5003660.00%
2023/05/11149.6500.0049.5513670.27%
2023/05/10052.5000.0051.9003610.01%
2023/04/2600.00152.1053.50-1392-0.25%
2023/04/2500.004452.9052.50-44394-11.17%
2023/04/24154.2000.0054.0013890.26%
2023/04/19556.7000.0056.7053831.30%
2023/03/29756.7000.0056.7075051.38%
2023/03/2200.000.257.6057.70-0.2519-0.04%
2023/03/2124.257.74358.5057.6021.25224.05%
2023/03/2000.00161.8061.90-1492-0.20%
2023/03/06160.8000.0060.8016780.15%
2023/03/0300.00161.7061.80-1679-0.15%
2023/03/02560.12160.1060.2046820.59%
2023/03/01160.30360.8760.10-2693-0.29%
2023/02/2200.00158.6058.70-1686-0.15%
2023/02/2100.00158.1057.90-1689-0.14%
2023/02/2000.00157.8057.70-1708-0.14%
2023/02/1600.00157.7057.40-1724-0.14%
2023/02/13155.6000.0055.9017650.13%
2023/02/09156.5000.0056.8018080.12%
2023/02/07156.8000.0057.3018060.12%
2023/02/06156.8000.0056.8018090.12%
2023/02/0100.00158.2058.60-1795-0.13%
2023/01/13256.9500.0056.7027830.26%
2023/01/1200.00158.2057.40-1781-0.13%
2023/01/1100.00158.2057.90-1781-0.13%
2023/01/09256.8500.0057.0027820.26%
2023/01/06257.0000.0056.7027840.25%
2023/01/05258.30257.6057.2007830.00%
2023/01/04259.15259.2058.9007750.00%
2022/12/2900.00256.4056.90-2754-0.26%
2022/12/27157.8000.0057.8017520.13%
2022/12/26158.2000.0058.2017470.13%
2022/12/23158.7000.0058.8017440.13%
2022/12/22159.30161.3060.1007410.00%
2022/12/21160.40259.4060.70-1694-0.14%
2022/12/20257.0500.0056.7026600.30%
2022/12/1600.00160.0059.80-1651-0.15%
2022/12/1500.00158.9059.20-1647-0.15%
2022/12/14157.7000.0058.4016430.16%
2022/12/13158.0000.0058.1016420.16%
2022/12/09359.6300.0059.2036240.48%
2022/12/08262.8000.0062.9026020.33%
2022/12/07362.2000.0062.7035970.50%
2022/12/06366.3000.0066.3035710.53%
2022/12/01173.5000.0073.4015250.19%
2022/11/30374.33175.6073.9025130.39%
2022/11/2900.00474.5874.80-4498-0.80%
2022/11/2800.00572.6273.70-5467-1.07%
2022/11/2500.00269.1569.00-2437-0.46%
2022/11/24368.7700.0068.1034410.68%
2022/11/2300.00269.9070.00-2434-0.46%
2022/11/221067.6000.0067.50104242.36%
2022/11/21168.9000.0068.7014200.24%
2022/11/18266.5000.0066.7024110.49%
2022/11/16168.2000.0067.7014080.24%
2022/11/15266.8000.0067.0023900.51%
2022/11/14366.8000.0067.2033890.77%
2022/11/11267.8500.0068.0023870.52%
2022/11/0700.00167.8068.90-1369-0.27%
2022/11/0200.00163.9063.80-1456-0.22%
2022/10/1400.00459.0560.00-4455-0.88%
2022/10/11356.3000.0056.5034460.67%
2022/09/3000.00356.7357.40-3442-0.68%
2022/09/28355.6300.0055.6034450.67%
2022/09/26158.0000.0056.8014360.23%
2022/09/21160.8000.0060.2014240.24%
2022/09/1900.00162.9061.00-1423-0.24%
2022/09/15163.60164.8063.6004180.00%
2022/09/14162.8000.0063.6014140.24%
2022/09/1300.00263.7563.80-2411-0.49%
2022/09/1200.00161.2061.50-1402-0.25%
2022/09/07157.80359.0759.50-2394-0.51%
2022/09/06360.3300.0059.0033870.77%
2022/09/01162.2000.0062.5013730.27%
2022/08/3100.00562.4464.60-5362-1.38%
2022/08/2900.00158.1058.30-1337-0.30%
2022/08/2500.00157.6057.70-1329-0.30%
2022/08/23356.9000.0056.2033230.93%
2022/08/2200.00858.1157.70-8316-2.53%
2022/08/19157.80158.1058.2003100.00%
2022/08/18258.3000.0057.7023010.66%
2022/08/1700.00259.3058.70-2293-0.68%
2022/08/16157.8000.0056.8012810.36%
2022/08/1200.00256.3058.50-2252-0.79%
2022/08/11355.23155.0054.9022280.88%
2022/08/0900.00251.8054.30-2185-1.08%
2022/07/2800.00244.1544.50-2123-1.62%
2022/07/1900.00142.6042.55-1127-0.79%
2022/07/0700.00138.7038.70-1128-0.78%
2022/07/04140.6500.0040.6511240.80%
2022/06/30341.8300.0042.4031272.36%
2022/06/2700.00143.4543.45-1128-0.78%
2022/06/23142.4000.0042.5011300.77%
2022/06/13145.0500.0045.2011360.73%
2022/06/01545.4500.0045.4551533.26%
2022/05/20345.6500.0045.7031661.80%
2022/05/1800.00245.2045.25-2172-1.16%
2022/05/16244.5000.0044.4521701.17%
2022/04/0700.00543.6843.15-5137-3.63%
2022/04/06244.6300.0044.6021341.49%
2022/03/30244.4000.0044.8021331.50%
2022/03/2900.00144.6044.30-1129-0.77%
2022/03/28143.8500.0043.8511260.79%
2022/03/22242.2000.0042.1021161.72%
2022/03/1800.00442.0042.10-4109-3.65%
2022/03/10540.8900.0040.605985.07%
2022/03/0900.00338.9540.10-397-3.08%
2022/03/03341.4000.0041.303883.39%
2022/02/21240.53239.9040.050760.00%
2022/02/1400.00139.3039.40-170-1.42%
2022/01/1900.00338.0738.10-377-3.87%
2022/01/1800.00537.9037.70-575-6.64%
2021/12/27136.5000.0036.501661.51%
2021/12/17536.5700.0036.655667.56%
2021/12/14236.1300.0036.102663.01%
2021/08/2000.00133.6533.85-1158-0.63%
2021/08/17134.9000.0034.5011590.63%
2021/08/1000.00234.9034.80-2154-1.30%
2021/07/20134.6500.0034.8511430.70%
2021/07/09135.2000.0035.1511420.70%
2021/07/01136.0000.0036.0011370.73%
2021/06/30136.65138.0036.6501280.00%
2021/05/06134.0500.0034.051781.27%
2021/04/1900.00336.0036.10-365-4.60%
2021/04/0700.00133.7033.75-148-2.08%
2021/03/0900.00131.6031.30-136-2.71%
2021/02/22130.6500.0030.701323.04%
2021/01/20331.3000.0031.253319.55%
2020/12/0800.00431.5031.85-427-14.40%
2020/08/0600.00431.4031.40-452-7.68%
2020/06/0900.00235.6835.50-267-2.96%
2020/05/28136.3000.0036.201741.35%
2020/03/2500.00230.9030.90-261-3.24%
2020/03/24628.2200.0028.906609.85%
2020/03/1300.00230.4032.00-246-4.27%
2019/11/27137.5500.0037.601541.84%
2019/11/11136.8500.0037.001521.89%
2019/10/02140.0000.0039.901621.59%
2019/09/25140.0000.0040.001811.23%
2019/08/21140.3000.0040.301911.09%
2019/08/15139.7000.0039.701941.06%
2019/07/05146.0500.0046.2011420.70%
2019/06/2000.00345.0045.05-3169-1.77%
2019/06/1100.00144.2543.95-1177-0.56%
2019/05/20142.4000.0042.3511860.54%
2019/05/14240.5000.0040.8021851.08%
2019/05/13141.0000.0040.9011880.53%
2019/05/0800.00244.1344.10-2174-1.15%
2019/05/07145.6000.0045.3511680.59%
2019/04/1900.00245.6045.60-2148-1.35%
2019/04/1200.00145.6045.60-1140-0.71%
2019/04/03245.8500.0046.0021231.62%
2019/04/02145.5000.0045.6511220.82%
2019/04/01145.5000.0045.5511170.85%
2019/03/2700.00247.0047.10-2102-1.95%
2019/03/2600.001047.0046.55-1097-10.22%
2019/03/2200.00146.4546.55-185-1.17%
2019/03/20145.5500.0046.101831.20%
2019/03/19145.55145.3545.350810.00%
2019/03/08143.9500.0043.951811.23%
2019/02/12242.0000.0041.602742.67%
2019/01/18542.0000.0041.905816.15%
2019/01/17141.5500.0041.601801.23%
2019/01/16141.4500.0041.451811.23%
2019/01/08341.0000.0041.053793.76%
2018/12/1400.00140.5540.20-197-1.03%
2018/11/0700.00141.4041.40-175-1.33%
2018/08/06137.3500.0037.351921.09%
2018/07/26137.9000.0037.951961.04%
2018/07/19136.4500.0036.4011030.97%
2018/07/02139.90239.9539.85-1128-0.78%
2018/06/0100.00439.5539.80-4173-2.31%
2018/05/3000.00139.4039.40-1176-0.57%
2018/05/17239.8000.0039.9521891.05%
2018/05/08539.7400.0039.7551942.57%
2018/05/04139.6500.0039.9011950.51%
2018/04/2600.00939.6539.80-9199-4.51%
2018/04/2500.00139.7539.65-1199-0.50%
2018/04/17140.0500.0040.0511970.51%
2018/04/1300.00140.1540.50-1194-0.51%
2018/03/2300.00235.6035.85-2144-1.38%
2018/03/1400.00134.7534.75-1131-0.76%
2018/03/09134.4000.0034.4011290.77%
2018/02/0500.00132.9533.05-1127-0.79%
2018/01/2400.00331.8532.00-3149-2.01%
2018/01/2300.00232.0532.05-2151-1.32%
2018/01/22132.3500.0032.3511500.66%
2018/01/19233.0500.0033.0521481.35%
2018/01/16133.0500.0033.1011510.66%
2018/01/12132.7500.0032.7511480.67%
2018/01/0400.00131.7531.90-1185-0.54%
2018/01/0200.00231.6031.75-2191-1.04%
華祺 相關文章
華祺 相關影音