台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.75
  • 漲幅
    -2.40%
  • 成交量
    12,838
  • 產業
    上櫃 資訊服務類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301130.85131.7530.55103,2500.31%
2024/10/291031.8823.431.8931.30-13.43,061-0.44%
2024/10/28931.12331.9830.8062,6730.22%
2024/10/252132.211631.6430.8552,3770.21%
2024/10/24431.66132.7532.7531,9490.15%
2024/10/23329.50728.9129.80-41,789-0.22%
2024/10/22326.9000.0027.1031,6120.19%
2024/10/21526.671027.1227.40-51,566-0.32%
2024/10/18925.881626.3325.90-71,488-0.47%
2024/10/171426.231726.5526.20-31,462-0.20%
2024/10/1600.00524.0024.85-51,360-0.37%
2024/10/1500.00223.8523.60-21,373-0.15%
2024/10/14524.0500.0023.5551,3990.36%
2024/10/01323.1000.0023.5532,3050.13%
2024/09/2600.00024.9024.0002,4270.00%
2024/09/13522.1000.0022.1052,4340.21%
2024/09/05022.9000.0022.5002,6210.00%
2024/09/0300.00523.3023.15-52,610-0.19%
2024/09/02524.5000.0024.1052,5920.19%
2024/08/3000.000.224.3524.15-0.22,590-0.01%
2024/08/2900.00124.1524.10-12,589-0.04%
2024/08/2800.00025.2525.0502,5830.00%
2024/08/2700.00524.9024.85-52,572-0.19%
2024/08/23524.9100.0025.0052,5550.20%
2024/08/22525.2600.0025.9552,5270.20%
2024/08/21324.5500.0024.6032,4850.12%
2024/08/16525.7500.0025.4052,4420.20%
2024/08/1500.00525.3525.30-52,411-0.21%
2024/08/141223.63224.5524.55102,3070.43%
2024/08/1300.00122.4022.35-12,237-0.04%
2024/08/124.122.1200.0021.954.12,2280.18%
2024/08/02024.4000.0023.7002,0600.00%
2024/07/3000.00022.3522.6002,0350.00%
2024/07/29022.0000.0021.9002,0260.00%
2024/07/2600.00024.0023.2002,0110.00%
2024/07/23522.9000.0022.6052,0030.25%
2024/07/22122.4000.0022.3511,9980.05%
2024/07/19124.0000.0023.5011,9790.05%
2024/07/18123.851124.6024.65-101,962-0.51%
2024/07/1714.125.46125.3025.0013.11,9350.68%
2024/07/16226.83126.8525.4011,9140.05%
2024/07/15126.00126.2026.1501,8600.00%
2024/07/12828.809.428.0426.40-1.41,813-0.07%
2024/07/11226.38526.7127.65-31,566-0.19%
2024/07/1000.001124.4225.15-111,394-0.79%
2024/07/09723.161023.8722.90-31,297-0.23%
2024/07/081324.001025.0023.6531,2460.24%
2024/07/051623.30623.3525.00101,1220.89%
2024/07/0400.003.222.5123.00-3.2863-0.37%
2024/06/275.120.5500.0020.105.17030.72%
2024/06/265.121.2500.0021.155.17050.72%
2024/06/25120.9700.0021.6017080.14%
2024/06/24121.1500.0021.0017050.14%
2024/06/21221.43121.6021.4517160.14%
2024/06/20221.6300.0021.6527060.28%
2024/06/19521.4200.0021.9056920.72%
2024/06/18221.93421.9521.85-2645-0.31%
2024/06/14219.5000.0019.2525630.36%
2024/06/11219.2000.0019.1525860.34%
2024/06/03220.8500.0020.5527730.26%
2024/05/30220.1500.0020.1528420.24%
2024/05/2700.00220.0520.05-2956-0.21%
2024/04/2600.000.120.3020.20-0.11,457-0.01%
2024/04/1200.00322.4022.40-31,440-0.21%
2024/04/09523.851523.0623.45-101,427-0.70%
2024/04/031023.4000.0023.40101,4220.70%
2024/04/020.123.0000.0023.450.11,4210.01%
2024/04/0100.00422.3523.30-41,416-0.28%
2024/03/28124.4000.0023.5511,3860.07%
2024/03/26024.5500.0024.1501,3500.00%
2024/03/25025.5000.0024.9501,3330.00%
2024/03/22025.2500.0024.6501,3170.00%
2024/03/21724.4700.0024.4571,3080.54%
2024/03/20025.9500.0025.0001,3010.00%
2024/03/1900.00025.0525.1001,2900.00%
2024/03/1500.00024.6023.8001,2580.00%
2024/03/0800.00424.6024.00-41,255-0.32%
2024/03/070.426.3800.0025.900.41,2160.03%
2024/03/0600.00125.5026.25-11,152-0.09%
2024/03/0400.00124.0024.60-11,070-0.09%
2024/03/01123.80324.3223.90-21,034-0.19%
2024/02/29323.6800.0023.7039920.30%
2024/02/27222.603.122.6422.60-1.1949-0.11%
2024/02/23122.10222.5022.00-1908-0.11%
2024/02/22222.451223.6622.35-10877-1.14%
2024/02/21221.7300.0021.8027520.27%
2024/02/2010.122.96522.5022.155.17220.70%
2024/02/16519.54220.3020.3535550.54%
2024/02/15218.3500.0018.5025180.39%
2024/01/2200.00116.3015.95-1347-0.29%
2024/01/11115.0000.0014.6013250.31%
2023/12/0800.00517.3017.30-5212-2.35%
2023/12/05516.4000.0016.5051692.95%
2023/12/0100.00415.5515.55-4101-3.93%
2023/10/23114.0000.0013.951751.32%
2023/10/13114.6500.0014.401721.39%
2023/09/13115.0000.0015.051701.42%
2023/09/07115.4500.0015.451671.47%
2023/08/2500.00215.7015.75-268-2.92%
2023/08/11115.0000.0014.951851.18%
2023/08/10115.0000.0015.001851.17%
2023/06/2600.00115.8515.80-1161-0.62%
2023/06/14115.9000.0015.9511620.62%
2023/06/1200.00116.0016.10-1162-0.62%
2023/05/16115.0000.0015.0512210.45%
2023/04/14015.8000.0015.8501920.00%
2023/04/11015.80216.0015.80-2185-1.08%
2023/03/31016.1000.0015.2501650.00%
2023/03/30015.9500.0014.7001560.00%
2023/02/2300.00114.5014.60-1117-0.85%
2023/02/21115.4000.0015.3511020.98%
2023/01/10114.5500.0014.601482.05%
2023/01/03115.4500.0015.451362.76%
2022/12/3000.00317.2517.15-329-10.03%
2022/11/09115.6000.0015.5511450.69%
2022/10/18115.7500.0015.8511550.64%
2022/08/30117.1000.0017.4011510.66%
2022/06/3000.00219.1519.35-250-3.96%
2022/06/1400.00118.1017.95-162-1.59%
2022/04/28118.25318.0018.10-271-2.81%
2022/04/21118.7000.0018.601731.36%
2022/04/08219.60119.9519.951811.23%
2022/04/07119.5500.0019.551811.23%
2022/04/06119.0000.0019.201781.27%
2022/04/0100.00321.5020.00-376-3.90%
2022/03/3100.00319.1020.60-366-4.54%
2022/03/24218.35218.1017.700510.00%
2022/01/26018.9000.0018.200580.01%
2022/01/1000.00219.3519.15-297-2.06%
2022/01/0700.00419.4419.35-496-4.15%
2021/12/16118.8000.0019.0511250.80%
2021/11/26119.0000.0018.9511810.55%
2021/11/02219.28219.4019.2002120.00%
2021/11/01220.6500.0019.8022090.95%
2021/10/05025.9000.0023.7501550.00%
2021/10/0400.00223.5023.55-2153-1.31%
2021/09/2700.00322.5022.05-3136-2.20%
2021/09/1400.00123.6022.20-1128-0.78%
2021/09/1300.001022.8022.00-10124-8.00%
2021/09/101021.50221.5021.7081087.39%
2021/09/07022.4500.0021.000980.04%
2021/09/0600.00521.0021.00-598-5.06%
2021/06/1500.00119.8020.00-181-1.23%
2021/05/06118.6000.0018.601871.15%
2021/04/1300.00024.8825.000850.00%
2021/03/2300.00123.9024.50-191-1.09%
2021/03/19122.4000.0022.401891.12%
2021/01/2100.00121.5022.45-1142-0.70%
2021/01/0500.00223.6023.60-2115-1.74%
2021/01/0400.00123.9524.90-1110-0.90%
2020/12/31122.0000.0023.2511060.94%
2020/12/30121.1500.0021.1511050.95%
2020/12/14120.2000.0019.351921.09%
2020/12/1100.00219.6020.00-290-2.20%
2020/12/08218.0500.0018.152752.66%
2020/12/0700.00116.8016.50-164-1.56%
2020/11/30116.0000.0015.901611.62%
2020/08/21014.3000.0014.350400.08%
2020/05/0700.00112.5512.45-115-6.56%
2020/01/1600.000.414.8014.90-0.422-1.98%
2019/12/31115.9500.0016.501244.13%
2019/07/29216.08216.2016.100300.00%
2018/03/26022.4000.0022.500400.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨-2024/09/13
AI能力新層次!OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨-2024/09/13
【專家觀點】張捷:NIKE財報透露潛力產業,產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨-2023/11/01
力新 相關文章
力新 相關影音