訊連 (5203)-元大-汐止券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.0
漲跌
▲0.6
漲幅
+0.71%
成交量
80張
產業
上市資訊服務類股▲0.45%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	84.30	0	0.00	84.00	1	264	0.38%
2024/03/26	0.1	88.00	0	0.00	87.50	0.1	339	0.03%
2024/03/25	0	0.00	7	88.14	88.30	-7	335	-2.09%
2024/03/07	0	0.00	0.1	86.40	86.00	-0.1	323	-0.02%
2024/03/04	0	0.00	2.5	87.60	87.30	-2.5	305	-0.82%
2024/03/01	0	0.00	2	89.90	89.10	-2	294	-0.68%
2024/02/19	0	0.00	1	92.40	92.80	-1	273	-0.37%
2024/02/15	0	0.00	1	91.20	91.80	-1	269	-0.37%
2024/01/31	1	91.60	0	0.00	92.20	1	293	0.34%
2024/01/29	1	93.20	2	92.50	92.50	-1	300	-0.33%
2024/01/26	3	95.60	3	94.40	93.20	0	300	0.00%
2024/01/17	1.1	90.27	0	0.00	90.00	1.1	318	0.34%
2024/01/12	2	92.80	0	0.00	92.60	2	327	0.61%
2024/01/08	0	0.00	1	92.50	92.60	-1	330	-0.30%
2024/01/03	1	94.80	0	0.00	94.40	1	330	0.30%
2024/01/02	2	96.50	0	0.00	96.40	2	327	0.61%
2023/12/27	6	100.22	0	0.00	99.10	6	313	1.91%
2023/12/26	2	101.75	1	101.00	100.00	1	302	0.33%
2023/12/25	1	98.20	0	0.00	99.80	1	272	0.37%
2023/12/06	0	0.00	4	94.53	94.80	-4	272	-1.47%
2023/12/05	0	0.00	2	94.10	94.10	-2	281	-0.71%
2023/11/22	0	0.00	1	98.50	98.40	-1	294	-0.34%
2023/11/21	1	98.80	2	99.15	97.40	-1	294	-0.34%
2023/11/20	2	98.50	2.1	98.07	97.10	-0.1	293	-0.03%
2023/11/10	0.1	96.70	0	0.00	96.00	0.1	304	0.03%
2023/11/09	0.3	98.00	1	97.20	98.30	-0.7	304	-0.23%
2023/11/03	0	0.00	0.1	91.60	91.90	-0.1	330	-0.03%
2023/11/02	0	0.00	0.1	91.30	91.00	-0.1	348	-0.01%
2023/10/26	0.1	92.50	0	0.00	90.70	0.1	537	0.01%
2023/10/24	0.1	93.70	0	0.00	94.50	0.1	618	0.01%
2023/10/23	1	93.60	1.2	94.80	93.50	-0.2	689	-0.03%
2023/10/17	0	0.00	5	90.54	90.00	-5	697	-0.72%
2023/10/12	1	89.60	0	0.00	90.60	1	741	0.13%
2023/10/11	4	90.90	0	0.00	88.90	4	756	0.53%
2023/09/21	1.1	87.32	0	0.00	87.50	1.1	771	0.14%
2023/09/20	0	89.40	0	0.00	88.60	0	767	0.00%
2023/09/11	1	89.20	0	0.00	89.00	1	784	0.13%
2023/09/08	1	92.40	0	0.00	92.00	1	776	0.13%
2023/08/24	0.1	94.10	0	0.00	93.50	0.1	784	0.01%
2023/08/21	0.1	93.00	0	0.00	93.40	0.1	786	0.01%
2023/08/18	2	93.00	1	94.20	92.70	1	786	0.13%
2023/08/17	0	0.00	1	95.20	94.70	-1	782	-0.13%
2023/08/14	4	94.53	0	0.00	93.20	4	786	0.51%
2023/08/11	1	97.60	0	0.00	97.90	1	771	0.13%
2023/08/08	3	103.83	2	104.50	104.00	1	733	0.14%
2023/08/04	0.2	105.00	0	0.00	107.50	0.2	706	0.03%
2023/08/01	5	109.90	4	110.75	110.00	1	654	0.15%
2023/07/31	0	0.00	1	103.50	103.50	-1	570	-0.18%
2023/07/28	2	99.00	0	0.00	98.70	2	520	0.38%
2023/07/27	1	101.48	2	105.75	101.00	-1	514	-0.19%
2023/07/26	0	0.00	11	105.86	106.50	-11	443	-2.48%
2023/07/25	9	97.37	0	0.00	98.30	9	378	2.38%
2023/07/24	1	97.70	0	0.00	97.80	1	376	0.27%
2023/07/19	0	0.00	4	99.25	99.90	-4	376	-1.06%
2023/07/17	0	0.00	3	99.00	98.20	-3	369	-0.81%
2023/07/14	1	97.20	0.1	96.50	97.00	1	369	0.26%
2023/07/13	1	93.00	0	0.00	93.00	1	370	0.27%
2023/06/14	1	95.70	1	94.00	94.00	0	1,132	0.00%
2023/06/08	0	0.00	1	94.70	94.60	-1	1,142	-0.09%
2023/06/06	0	0.00	1	96.30	95.30	-1	1,166	-0.09%
2023/06/02	1.5	96.60	0	0.00	96.10	1.5	1,216	0.12%
2023/05/31	1	94.60	0	0.00	94.00	1	1,226	0.08%
2023/05/30	1	92.50	0	0.00	92.80	1	1,233	0.08%
2023/05/29	1	94.50	2	94.00	94.00	-1	1,246	-0.08%
2023/05/26	1	91.50	0	0.00	91.40	1	1,247	0.08%
2023/05/25	1	92.50	0	0.00	92.30	1	1,252	0.08%
2023/05/16	2	92.80	0	0.00	92.80	2	1,338	0.15%
2023/05/15	0	0.00	1	92.00	91.90	-1	1,408	-0.07%
2023/05/11	1	91.60	2	91.80	91.60	-1	1,668	-0.06%
2023/05/03	0.1	93.80	0	0.00	93.60	0.1	1,682	0.00%
2023/04/28	0	0.00	5	96.56	97.00	-5	1,664	-0.30%
2023/04/27	3	95.13	1	96.70	94.90	2	1,656	0.12%
2023/04/26	4	94.15	0	0.00	94.70	4	1,650	0.24%
2023/04/24	1	98.30	2	99.25	99.00	-1	1,634	-0.06%
2023/04/21	3	97.50	0	0.00	97.00	3	1,628	0.18%
2023/04/20	2	101.75	2	101.50	100.00	0	1,614	0.00%
2023/04/19	1	103.50	3	103.50	103.00	-2	1,600	-0.12%
2023/04/18	2	104.50	2	101.75	101.50	0	1,586	0.00%
2023/04/17	4.5	103.33	11	104.32	105.00	-6.5	1,572	-0.41%
2023/04/14	1	99.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	1	102.50	0	0.00	98.90	1	1,516	0.07%
2023/04/10	4	102.38	0	0.00	101.00	4	1,449	0.28%
2023/04/07	2	103.25	2	102.75	102.00	0	1,435	0.00%
2023/03/31	3	104.67	0	0.00	104.00	3	1,404	0.21%
2023/03/30	2	104.50	0	0.00	103.50	2	1,377	0.15%
2023/03/29	1	108.00	24	107.81	105.50	-23	1,348	-1.71%
2023/03/28	5	107.30	3	107.00	107.00	2	1,325	0.15%
2023/03/27	2	116.25	0	0.00	112.00	2	1,285	0.16%
2023/03/24	10	115.00	9.4	115.47	114.00	0.6	1,232	0.05%
2023/03/23	1	105.00	3	113.17	113.50	-2	1,088	-0.18%
2023/03/22	0	0.00	4	102.50	103.50	-4	970	-0.41%
2023/03/21	2	100.25	6	99.33	99.00	-4	910	-0.44%
2023/03/20	0	0.00	3	96.90	96.50	-3	861	-0.35%
2023/03/17	3	97.73	2	96.20	97.90	1	821	0.12%
2023/03/16	0	0.00	1	90.00	90.20	-1	754	-0.13%
2023/03/14	0	0.00	3	89.80	89.80	-3	744	-0.40%
2023/03/09	2	92.45	1	91.60	91.40	1	722	0.14%
2023/03/08	3	91.27	1	90.30	90.80	2	711	0.28%
2023/03/07	1	94.50	4	94.40	95.20	-3	672	-0.45%
2023/03/06	2	94.55	0	0.00	94.60	2	653	0.31%
2023/03/03	3	94.70	0	0.00	94.70	3	643	0.47%
2023/03/02	1	94.20	0	0.00	94.00	1	631	0.16%
2023/02/23	1	93.10	0.1	92.70	93.00	0.9	603	0.15%
2023/02/22	1	91.00	1	92.00	93.00	0	595	0.00%
2023/02/15	2	91.30	0	0.00	91.00	2	552	0.36%
2023/02/14	0	0.00	0	94.40	93.10	0	532	0.00%
2023/02/13	4	95.10	2	93.95	93.70	2	493	0.41%
2023/02/10	1	95.10	3	93.90	95.60	-2	421	-0.48%
2023/02/09	6.1	97.92	1	102.00	96.40	5.1	343	1.49%
2023/02/08	0	0.00	7	90.43	93.00	-7	160	-4.36%
2022/12/15	0	0.00	3	87.20	87.10	-3	204	-1.47%
2022/11/23	0	0.00	1	82.80	82.90	-1	208	-0.48%
2022/11/14	2	83.80	0	0.00	84.00	2	226	0.88%
2022/11/11	7	83.71	0	0.00	83.80	7	227	3.08%
2022/11/04	1	83.50	0	0.00	83.50	1	250	0.40%
2022/11/03	1	85.00	0	0.00	85.30	1	245	0.41%
2022/10/27	0	0.00	1	88.50	88.10	-1	232	-0.43%
2022/10/25	0	0.00	0	92.00	89.90	0	224	0.00%
2022/10/05	0.2	90.23	0	0.00	90.00	0.2	220	0.09%
2022/10/03	1	90.52	0	0.00	88.20	1	213	0.47%
2022/09/28	1	86.00	0	0.00	87.00	1	183	0.54%
2022/09/20	1	91.50	0	0.00	91.80	1	169	0.59%
2022/09/13	0.2	95.50	0	0.00	95.30	0.2	173	0.09%
2022/09/07	0	0.00	3	93.00	93.20	-3	172	-1.74%
2022/08/16	0	0.00	3	97.80	98.10	-3	110	-2.72%
2022/07/27	0	0.00	0	90.30	89.70	0	94	-0.01%
2022/07/25	0	0.00	1	89.90	90.30	-1	97	-1.02%
2022/07/22	0	0.00	1	89.00	88.40	-1	92	-1.08%
2022/07/14	0	0.00	1	84.10	83.70	-1	101	-0.99%
2022/07/06	0	0.00	1	81.70	81.50	-1	122	-0.82%
2022/06/29	2	86.70	0	0.00	86.70	2	133	1.49%
2022/06/27	0	0.00	1	89.10	89.20	-1	135	-0.74%
2022/06/24	0	0.00	1	87.90	90.50	-1	136	-0.73%
2022/06/13	1	85.70	0	0.00	85.50	1	164	0.61%
2022/06/09	1	85.50	0	0.00	86.80	1	185	0.54%
2022/06/02	0	0.00	1	86.00	85.60	-1	334	-0.30%
2022/05/31	1	87.00	1	87.00	86.50	0	374	0.00%
2022/05/16	0	0.00	0	85.60	85.80	0	383	0.00%
2022/05/06	1	86.60	0	0.00	86.30	1	374	0.27%
2022/05/05	0	0.00	1	87.60	88.00	-1	373	-0.27%
2022/04/29	2	83.65	0	0.00	82.90	2	363	0.55%
2022/04/27	2	84.65	2	84.00	84.00	0	359	0.00%
2022/04/25	1	87.00	0	0.00	87.60	1	354	0.28%
2022/04/21	1	88.00	0	0.00	89.20	1	353	0.28%
2022/04/15	1	89.90	0	0.00	88.70	1	348	0.29%
2022/04/01	2	89.20	0	0.00	89.40	2	318	0.63%
2022/03/28	1	90.00	0	0.00	89.90	1	309	0.32%
2022/03/21	1	94.50	0	0.00	94.00	1	293	0.34%
2022/03/15	1	94.50	0	0.00	94.10	1	274	0.36%
2022/03/14	1	98.20	0	0.00	98.50	1	269	0.37%
2022/03/11	4.1	107.62	2	102.25	104.50	2.1	255	0.80%
2022/03/10	0	105.81	0	0.00	105.00	0	236	0.01%
2022/03/09	0	0.00	10	114.00	109.50	-10	213	-4.68%
2022/03/08	2	106.75	7	107.14	105.00	-5	158	-3.15%
2022/03/07	10	113.00	1	113.00	113.00	9	108	8.27%
2022/03/03	0	0.00	11	94.05	94.00	-11	70	-15.54%
2022/01/04	0	0.00	1	88.20	88.50	-1	101	-0.98%
2021/11/15	1	94.20	0	0.00	92.50	1	141	0.71%
2021/11/11	1	94.30	3	94.73	93.70	-2	139	-1.43%
2021/11/01	0	0.00	2	95.20	95.20	-2	139	-1.43%
2021/10/08	0	0.00	4	91.75	90.60	-4	149	-2.68%
2021/10/07	0	0.00	1	85.20	85.40	-1	139	-0.72%
2021/09/29	0	0.00	3	82.80	83.00	-3	155	-1.93%
2021/09/17	0	0.00	0	80.00	79.90	0	162	0.00%
2021/09/14	0	0.00	2	80.50	80.30	-2	174	-1.14%
2021/09/13	1	81.00	4	81.45	80.90	-3	177	-1.69%
2021/09/10	0	0.00	1	81.50	81.50	-1	180	-0.55%
2021/09/08	0	0.00	2	80.60	80.90	-2	184	-1.09%
2021/09/03	1	83.30	0	0.00	83.40	1	182	0.55%
2021/08/11	2	77.00	0	0.00	77.30	2	198	1.01%
2021/08/04	0	0.00	1	78.40	78.90	-1	223	-0.45%
2021/07/28	1	77.00	0	0.00	78.60	1	230	0.43%
2021/07/26	0	0.00	1	85.50	85.20	-1	232	-0.43%
2021/07/14	9	82.11	0	0.00	81.30	9	243	3.69%
2021/07/09	1	84.50	1	83.50	83.90	0	235	0.00%
2021/07/05	1	82.20	0	0.00	82.30	1	226	0.44%
2021/06/21	1	81.60	0	0.00	81.00	1	214	0.47%
2021/05/20	1	83.00	1	83.50	82.30	0	223	0.00%
2021/05/18	1	84.30	1	80.90	82.70	0	225	0.00%
2021/05/13	1	79.10	0	0.00	80.10	1	219	0.46%
2021/05/06	2	86.65	2	87.70	86.10	0	205	0.00%
2021/05/05	2	84.35	4	85.00	84.00	-2	200	-1.00%
2021/04/29	0	0.00	1	90.60	89.70	-1	191	-0.52%
2021/04/20	3	99.20	0	0.00	99.40	3	174	1.72%
2021/04/09	0	0.00	1	102.50	102.00	-1	234	-0.43%
2021/04/07	0	0.00	3	102.00	102.50	-3	237	-1.26%
2021/03/31	1	100.50	0	0.00	100.50	1	245	0.41%
2021/03/17	0	0.00	2	100.00	99.70	-2	252	-0.79%
2021/03/16	7	100.43	0	0.00	100.50	7	253	2.77%
2021/03/12	2	99.00	0	0.00	99.00	2	256	0.78%
2021/03/03	2	99.50	6	98.18	99.00	-4	270	-1.48%
2021/02/22	0	0.00	9	104.72	105.50	-9	247	-3.64%
2021/01/28	0	0.00	16.9	102.95	102.50	-16.9	255	-6.62%
2021/01/25	0	0.00	0.9	104.00	103.50	-0.9	269	-0.32%
2021/01/22	3	102.50	0	0.00	102.50	3	304	0.98%
2021/01/19	0	0.00	11	106.50	106.50	-11	299	-3.67%
2021/01/08	6	110.75	2	112.00	111.50	4	291	1.37%
2021/01/07	0	0.00	20	112.75	113.00	-20	280	-7.14%
2021/01/05	0	0.00	1	103.50	104.50	-1	256	-0.39%
2020/12/29	1	102.50	0	0.00	103.00	1	261	0.38%
2020/12/25	1	98.90	0	0.00	99.00	1	256	0.39%
2020/12/11	2	100.50	0	0.00	99.70	2	270	0.74%
2020/12/08	2	101.50	0	0.00	103.00	2	276	0.72%
2020/12/07	2	102.00	0	0.00	101.50	2	274	0.73%
2020/12/03	2	105.00	0	0.00	105.00	2	276	0.72%
2020/12/02	2	106.00	0	0.00	107.00	2	281	0.71%
2020/11/13	0	0.00	3	103.00	104.50	-3	398	-0.75%
2020/11/11	3	102.50	0	0.00	103.00	3	417	0.72%
2020/11/09	1	103.00	0	0.00	102.00	1	436	0.23%
2020/11/04	1	102.00	1	102.00	103.50	0	469	0.00%
2020/10/30	8	101.88	0	0.00	101.50	8	482	1.66%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/19	0	0.00	9	113.17	114.50	-9	668	-1.35%
2020/10/12	2	111.75	0	0.00	110.00	2	738	0.27%
2020/10/07	0	0.00	1	116.50	116.50	-1	735	-0.14%
2020/09/28	1	112.00	0	0.00	111.00	1	775	0.13%
2020/09/24	1	111.50	0	0.00	112.00	1	780	0.13%
2020/09/22	1	112.50	0	0.00	113.50	1	787	0.13%
2020/09/21	3	114.17	0	0.00	114.50	3	789	0.38%
2020/09/18	1	115.50	0	0.00	115.50	1	794	0.13%
2020/09/14	2	114.50	0	0.00	114.50	2	798	0.25%
2020/09/11	1	115.00	0	0.00	115.00	1	800	0.12%
2020/09/10	0	0.00	1	116.50	116.00	-1	803	-0.12%
2020/09/07	1	115.50	1	116.50	115.00	0	809	0.00%
2020/09/04	1	117.00	0	0.00	118.00	1	817	0.12%
2020/09/03	0	0.00	2	119.75	119.50	-2	820	-0.24%
2020/09/02	2	121.75	1	121.50	121.00	1	817	0.12%
2020/08/31	1	119.50	0	0.00	119.50	1	792	0.13%
2020/08/28	3	122.00	0	0.00	120.50	3	795	0.38%
2020/08/27	0	0.00	4	120.63	121.00	-4	790	-0.51%
2020/08/26	1	122.00	1	121.50	120.00	0	782	0.00%
2020/08/25	0	0.00	3	120.00	120.50	-3	783	-0.38%
2020/08/24	0	0.00	10	118.00	117.00	-10	761	-1.31%
2020/08/20	3	109.33	1	113.00	109.50	2	752	0.27%
2020/08/18	4	117.50	0	0.00	118.00	4	734	0.54%
2020/08/17	0	0.00	1	117.00	117.00	-1	736	-0.14%
2020/08/14	0	0.00	5	113.00	114.50	-5	746	-0.67%
2020/08/04	3	108.00	0	0.00	108.50	3	732	0.41%
2020/08/03	5	108.70	3	109.00	107.50	2	738	0.27%
2020/07/31	2	108.00	0	0.00	108.00	2	755	0.26%
2020/07/30	3	108.33	0	0.00	107.50	3	754	0.40%
2020/07/29	15	111.23	7	113.93	111.00	8	736	1.09%
2020/07/28	3	122.67	2	123.50	122.50	1	705	0.14%
2020/07/27	0	0.00	4	122.38	124.00	-4	707	-0.57%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/23	7	125.29	5	128.20	123.00	2	706	0.28%
2020/07/22	1	127.00	1	131.00	131.00	0	700	0.00%
2020/07/21	2	119.50	0	0.00	119.50	2	680	0.29%
2020/07/20	0.1	117.50	20	117.50	118.50	-19.9	670	-2.97%
2020/07/10	1	112.50	0	0.00	111.50	1	746	0.13%
2020/07/09	12	115.42	14	116.21	114.00	-2	744	-0.27%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/07/07	1	112.50	3	111.50	112.00	-2	734	-0.27%
2020/06/30	1.2	106.00	0	0.00	105.50	1.2	779	0.15%
2020/06/29	3	105.33	0	0.00	105.00	3	788	0.38%
2020/06/16	0	107.00	0	0.00	106.00	0	849	0.00%
2020/06/15	1	106.50	0	0.00	106.00	1	879	0.11%
2020/06/12	11	106.00	10	104.00	106.00	1	900	0.11%
2020/06/10	18	113.31	13	112.50	112.50	5	949	0.53%
2020/06/01	1	114.50	1	114.50	114.50	0	1,123	0.00%
2020/05/29	2	113.25	1	113.50	113.00	1	1,131	0.09%
2020/05/28	6	113.75	0	0.00	113.00	6	1,177	0.51%
2020/05/26	0	0.00	5	118.80	117.00	-5	1,278	-0.39%
2020/05/22	2	116.50	0	0.00	115.50	2	1,403	0.14%
2020/05/21	8	119.13	0	0.00	119.00	8	1,416	0.56%
2020/05/20	1	118.50	0	0.00	118.50	1	1,408	0.07%
2020/05/19	0	0.00	11	118.64	120.00	-11	1,408	-0.78%
2020/05/18	2	116.75	1	116.50	116.00	1	1,392	0.07%
2020/05/07	5	119.50	5	121.50	121.00	0	1,415	0.00%
2020/05/06	0	0.00	3	116.17	117.50	-3	1,393	-0.22%
2020/05/05	1	115.00	1	116.50	114.50	0	1,380	0.00%
2020/05/04	2	115.00	2	116.00	116.50	0	1,375	0.00%
2020/04/30	4	117.25	5	119.00	115.50	-1	1,369	-0.07%
2020/04/29	7	116.50	1	117.00	117.50	6	1,352	0.44%
2020/04/28	8	118.75	6	119.67	118.50	2	1,341	0.15%
2020/04/27	2	121.00	7	119.71	120.50	-5	1,327	-0.38%
2020/04/24	2	111.75	0	0.00	114.00	2	1,278	0.16%
2020/04/23	2	107.75	1	109.00	107.00	1	1,258	0.08%
2020/04/22	2	108.50	1	110.00	107.50	1	1,258	0.08%
2020/04/21	1	110.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	9	113.72	2	113.75	112.50	7	1,239	0.56%
2020/04/17	5	114.70	4	115.50	112.00	1	1,215	0.08%
2020/04/16	0	0.00	7	107.86	112.50	-7	1,193	-0.59%
2020/04/13	2	103.00	0	0.00	103.50	2	1,159	0.17%
2020/04/10	3	104.17	2	105.00	104.00	1	1,155	0.09%
2020/04/09	7	105.79	14	109.54	104.00	-7	1,156	-0.61%
2020/04/06	2	104.25	7	102.14	104.00	-5	1,101	-0.45%
2020/03/30	5	99.00	0	0.00	99.90	5	1,074	0.47%
2020/03/27	1	98.50	0	0.00	96.00	1	1,065	0.09%
2020/03/26	4	98.08	0	0.00	98.50	4	1,055	0.38%
2020/03/25	4	97.28	4	98.85	99.50	0	1,044	0.00%
2020/03/24	1	89.00	12	91.58	90.50	-11	1,032	-1.07%
2020/03/23	5	82.40	1	82.50	84.60	4	1,043	0.38%
2020/03/20	13	87.05	7	87.69	87.70	6	1,042	0.58%
2020/03/17	0	0.00	4	93.20	94.30	-4	1,018	-0.39%
2020/03/16	1	102.50	2	99.90	99.60	-1	987	-0.10%
2020/03/13	0	0.00	1	101.00	106.50	-1	962	-0.10%
2020/03/12	2	110.00	0	0.00	109.50	2	935	0.21%
2020/03/11	2	117.75	0	0.00	117.00	2	903	0.22%
2020/03/10	1	121.50	0	0.00	121.00	1	888	0.11%
2020/03/09	6	124.58	1	129.00	123.00	5	866	0.58%
2020/03/06	3	128.50	7	128.43	127.50	-4	839	-0.48%
2020/03/05	2	123.00	2	125.00	124.00	0	813	0.00%
2020/03/04	5	123.50	2	126.00	123.50	3	807	0.37%
2020/03/03	7	131.50	9	127.39	126.50	-2	803	-0.25%
2020/03/02	0	0.00	16	122.63	123.50	-16	758	-2.11%
2020/02/27	27	127.94	15	127.97	118.00	12	729	1.65%
2020/02/26	1	120.00	14	125.14	127.50	-13	657	-1.98%
2020/02/25	1	120.00	0	0.00	119.00	1	552	0.18%
2020/02/19	1	117.00	1	117.00	117.00	0	524	0.00%
2020/02/17	0	0.00	8	116.00	117.00	-8	559	-1.43%
2020/02/13	0	0.00	2	113.25	113.00	-2	564	-0.35%
2020/02/12	6	112.50	1	114.50	112.00	5	591	0.85%
2020/02/11	0	0.00	2	113.75	113.00	-2	629	-0.32%
2020/02/10	14	112.29	14	109.46	113.00	0	676	0.00%
2020/02/07	14	106.25	14	107.79	105.00	0	733	0.00%
2020/01/31	1	101.50	1	102.00	101.00	0	857	0.00%
2020/01/16	1	110.00	0	0.00	112.50	1	876	0.11%
2020/01/15	1	107.50	0	0.00	106.50	1	876	0.11%
2020/01/08	3	107.83	0	0.00	106.00	3	885	0.34%
2020/01/03	3	111.33	1	110.00	111.00	2	901	0.22%
2019/12/27	1	115.00	2	115.50	114.50	-1	889	-0.11%
2019/12/25	1	112.00	0	0.00	112.50	1	890	0.11%
2019/12/24	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/19	1	113.50	0	0.00	112.50	1	911	0.11%
2019/12/18	9	118.28	4	123.00	113.00	5	919	0.54%
2019/12/17	0	0.00	1	116.00	118.00	-1	935	-0.11%
2019/12/16	5	117.60	0	0.00	117.50	5	930	0.54%
2019/12/13	16	116.75	23	117.33	118.00	-7	913	-0.77%
2019/12/12	3	114.00	3	114.00	114.50	0	892	0.00%
2019/12/11	6	113.50	6	114.67	113.50	0	890	0.00%
2019/12/10	7	109.21	12	109.00	111.00	-5	885	-0.56%
2019/12/09	1	111.00	0	0.00	111.50	1	879	0.11%
2019/12/03	2	109.50	0	0.00	110.50	2	897	0.22%
2019/12/02	2	107.50	5	110.10	111.50	-3	910	-0.33%
2019/11/29	2	112.00	0	0.00	108.50	2	924	0.22%
2019/11/26	1	112.00	1	113.50	114.50	0	910	0.00%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/21	6	113.67	6	114.75	115.00	0	912	0.00%
2019/11/20	0	0.00	11	111.64	112.00	-11	897	-1.23%
2019/11/19	6	111.50	6	112.00	111.00	0	892	0.00%
2019/11/18	5	109.50	2	110.00	110.00	3	881	0.34%
2019/11/15	5	113.90	5	115.30	111.50	0	871	0.00%
2019/11/14	3	110.67	1	109.50	110.00	2	834	0.24%
2019/11/13	6	109.50	1	108.50	110.00	5	821	0.61%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/11	5	114.10	10	113.05	112.00	-5	793	-0.63%
2019/11/08	3	119.50	1	121.50	114.00	2	764	0.26%
2019/11/07	16	127.25	0	0.00	123.00	16	718	2.23%
2019/11/05	3	111.67	3	112.83	115.00	0	581	0.00%
2019/11/04	0	0.00	9.1	105.82	112.00	-9.1	527	-1.72%
2019/11/01	8	101.00	5	100.00	102.00	3	487	0.62%
2019/10/31	0	0.00	4	100.00	98.90	-4	482	-0.83%
2019/10/24	3	96.10	0	0.00	96.20	3	425	0.70%
2019/10/21	2	97.75	2	98.00	97.70	0	402	0.00%
2019/10/17	1	96.90	0	0.00	96.70	1	398	0.25%
2019/10/16	1	97.70	1	98.10	97.40	0	395	0.00%
2019/10/09	2	98.45	0	0.00	95.10	2	379	0.53%
2019/10/08	0	0.00	1	94.60	95.50	-1	363	-0.28%
2019/10/04	1	93.10	0	0.00	93.10	1	365	0.27%
2019/10/02	1	94.00	0	0.00	93.00	1	364	0.27%
2019/09/26	1	95.90	2	95.20	94.70	-1	363	-0.28%
2019/09/25	1	96.70	0	0.00	96.40	1	359	0.28%
2019/09/23	6	101.50	5	100.90	100.50	1	344	0.29%
2019/09/20	3	100.30	13	101.58	104.00	-10	332	-3.01%
2019/09/19	1	95.50	0	0.00	96.00	1	292	0.34%
2019/09/17	1	96.60	2	96.30	96.00	-1	293	-0.34%
2019/09/16	0	0.00	2	96.30	97.00	-2	292	-0.68%
2019/09/12	3	97.50	0	0.00	96.50	3	285	1.05%
2019/09/10	2	97.30	3	99.20	98.00	-1	278	-0.36%
2019/09/09	0	0.00	1	97.80	99.00	-1	273	-0.37%
2019/09/06	6	99.68	1	99.10	98.00	5	270	1.85%
2019/09/04	6	102.67	10	102.50	102.00	-4	244	-1.64%
2019/09/03	3	100.33	3	101.67	102.50	0	225	0.00%
2019/09/02	1	96.60	4	95.40	96.60	-3	190	-1.57%
2019/08/29	1	92.40	0	0.00	92.30	1	181	0.55%
2019/08/28	3	94.27	2	94.30	92.00	1	179	0.56%
2019/08/27	5	90.68	6	91.05	93.20	-1	170	-0.59%
2019/08/26	1	85.30	0	0.00	87.40	1	158	0.63%
2019/08/22	0	0.00	1	85.90	85.60	-1	157	-0.64%
2019/08/21	1	85.30	0	0.00	85.70	1	156	0.64%
2019/08/19	2	84.65	0	0.00	85.00	2	155	1.29%
2019/08/14	1	83.00	5	83.22	84.20	-4	153	-2.61%
2019/08/13	4	85.00	0	0.00	85.00	4	151	2.65%
2019/08/05	1	82.30	4	84.98	84.40	-3	141	-2.11%
2019/08/02	2	84.65	0	0.00	83.20	2	140	1.42%
2019/08/01	0	0.00	3	85.70	84.90	-3	137	-2.18%
2019/07/31	16	85.13	2	88.30	85.50	14	130	10.70%
2019/07/08	0	0.00	1	82.30	82.00	-1	121	-0.82%
2019/07/02	0	0.00	3	79.10	79.10	-3	112	-2.66%
2019/06/21	0	0.00	1	74.70	75.10	-1	99	-1.00%
2019/06/19	0	0.00	1	73.00	73.30	-1	101	-0.99%
2019/06/06	1	71.90	0	0.00	71.90	1	94	1.05%
2019/04/30	1	74.70	1	75.20	75.00	0	87	0.00%
2019/04/29	0	0.00	1	75.20	74.70	-1	87	-1.14%
2019/04/26	1	74.50	0	0.00	74.10	1	85	1.17%
2019/04/25	0	0.00	2	77.30	74.90	-2	84	-2.37%
2019/04/24	2	76.70	0	0.00	75.40	2	78	2.54%
2019/04/19	0	0.00	1	72.20	72.30	-1	68	-1.45%
2019/04/17	0	0.00	2	72.90	72.90	-2	68	-2.90%
2019/03/27	1	71.60	1	72.20	71.30	0	75	0.00%
2019/03/26	2	71.80	0	0.00	72.00	2	76	2.63%
2019/03/11	1	70.20	0	0.00	70.20	1	75	1.32%
2018/10/25	0	0.00	1	63.30	63.30	-1	100	-1.00%
2018/10/11	0	0.00	1	63.00	62.30	-1	137	-0.73%
2018/10/04	1	68.50	0	0.00	68.40	1	137	0.73%
2018/10/03	0	0.00	1	70.00	69.00	-1	138	-0.72%
2018/08/29	0	0.00	1	74.40	74.10	-1	181	-0.55%
2018/08/27	0	0.00	4	72.70	72.80	-4	186	-2.15%
2018/08/15	0	71.10	0	0.00	71.50	0	258	0.00%
2018/07/27	2	73.50	2	73.30	73.90	0	351	0.00%
2018/07/02	1	63.10	0	0.00	63.10	1	327	0.31%
2018/05/22	1	77.00	0	0.00	77.00	1	223	0.45%
2018/05/21	2	79.40	2	79.60	80.00	0	211	0.00%
2018/05/18	0	0.00	3	82.93	79.60	-3	189	-1.59%
2018/05/16	0	0.00	1	68.80	69.30	-1	135	-0.74%
2018/05/15	0	0.00	1	66.70	66.90	-1	128	-0.78%
2018/04/20	0	0.00	2	66.10	66.10	-2	124	-1.61%
2018/04/16	0	0.00	2	65.10	65.50	-2	117	-1.70%
2018/03/12	2	61.70	0	0.00	61.80	2	114	1.75%