全訊 (5222)-元大-汐止券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	161.50	2	163.50	161.50	-1	1,042	-0.10%
2024/05/22	1	162.00	0	0.00	161.50	1	1,038	0.10%
2024/05/20	0.1	162.50	0	0.00	162.00	0.1	1,038	0.00%
2024/05/17	1	163.50	0	0.00	165.00	1	1,036	0.10%
2024/05/16	0	0.00	1	163.50	163.50	-1	1,038	-0.10%
2024/05/14	0	0.00	1	166.00	164.50	-1	1,049	-0.10%
2024/05/10	0	0.00	1	163.00	163.50	-1	1,041	-0.10%
2024/05/08	1	166.00	0	0.00	165.00	1	1,034	0.10%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/04/24	1	170.50	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0.1	167.50	0	0.00	168.00	0.1	1,036	0.01%
2024/04/22	1	168.00	1	170.00	167.00	0	1,037	0.00%
2024/04/19	1	174.50	1	172.50	174.50	0	1,034	0.00%
2024/04/18	0	0.00	1.1	174.48	174.00	-1.1	1,015	-0.10%
2024/04/17	1.1	172.95	0.1	173.50	173.00	1.1	1,018	0.10%
2024/04/16	0.2	173.56	0	0.00	171.00	0.2	1,022	0.02%
2024/04/15	1	180.00	0	180.50	180.50	1	912	0.11%
2024/04/12	0	0.00	1.3	175.00	175.50	-1.3	880	-0.15%
2024/04/11	0	177.50	0	0.00	176.50	0	881	0.00%
2024/04/09	1.3	178.62	1	181.50	181.50	0.3	865	0.04%
2024/04/08	1	179.00	0	0.00	178.50	1	842	0.12%
2024/04/03	0	0.00	3	182.17	182.00	-3	827	-0.36%
2024/04/02	0	0.00	3.1	179.78	180.00	-3.1	814	-0.38%
2024/04/01	1	179.00	3	182.33	179.00	-2	809	-0.25%
2024/03/29	1	177.50	0	0.00	177.50	1	791	0.13%
2024/03/28	1	180.50	0.6	179.76	180.00	0.4	780	0.06%
2024/03/27	3.3	180.70	1.2	181.86	180.00	2.2	754	0.29%
2024/03/26	2.1	182.00	13	179.23	179.00	-10.9	725	-1.51%
2024/03/25	0	0.00	20.4	182.52	182.00	-20.4	693	-2.94%
2024/03/22	1	177.00	4	177.38	178.00	-3	646	-0.46%
2024/03/21	0	0.00	1	171.00	171.00	-1	607	-0.16%
2024/03/20	0	170.00	0	0.00	170.50	0	610	0.00%
2024/03/19	0	0.00	1.1	172.77	170.00	-1.1	603	-0.18%
2024/03/18	0	0.00	0.1	172.00	172.50	-0.1	600	-0.02%
2024/03/15	0.4	171.50	0	170.00	173.00	0.3	589	0.06%
2024/03/14	1	167.00	0.2	168.00	168.50	0.8	566	0.14%
2024/03/13	0	168.50	3.1	167.73	167.00	-3.1	557	-0.56%
2024/03/08	3.1	160.01	0	0.00	159.50	3.1	540	0.56%
2024/03/07	0.2	160.50	0	0.00	160.00	0.2	539	0.04%
2024/03/06	0.6	162.75	0	0.00	163.00	0.6	539	0.11%
2024/03/05	1.1	162.00	0	0.00	162.00	1.1	540	0.20%
2024/03/04	0	0.00	1	163.00	163.00	-1	551	-0.18%
2024/02/26	1	165.50	0	0.00	165.50	1	701	0.14%
2024/02/23	1	160.00	0	0.00	160.00	1	693	0.14%
2024/02/22	0.2	160.50	0	0.00	162.00	0.2	693	0.03%
2024/02/21	0.1	161.00	0	0.00	160.50	0.1	697	0.01%
2024/02/19	0.1	163.00	0	0.00	164.00	0.1	690	0.02%
2024/01/31	0.1	159.49	0	0.00	159.00	0.1	694	0.01%
2024/01/29	0.1	160.33	0	0.00	159.50	0.1	713	0.01%
2024/01/24	0	0.00	0.1	162.00	160.50	-0.1	723	-0.02%
2024/01/19	1	159.98	0	0.00	158.50	1	724	0.14%
2024/01/17	0.2	163.00	0	0.00	165.00	0.2	709	0.02%
2024/01/15	0.1	170.50	0	0.00	170.00	0.1	693	0.01%
2024/01/12	0.3	169.33	1	169.50	169.00	-0.7	686	-0.10%
2024/01/11	0	0.00	1	167.50	171.00	-1	687	-0.15%
2024/01/10	4	170.88	4	166.88	166.00	0	681	0.00%
2024/01/09	1	166.50	0	0.00	166.50	1	658	0.15%
2024/01/08	0	0.00	0.1	173.00	169.50	-0.1	684	-0.02%
2024/01/05	0	0.00	2	172.25	173.00	-2	663	-0.30%
2024/01/04	0	0.00	2	170.50	170.50	-2	666	-0.30%
2024/01/03	0	0.00	3	168.50	168.50	-3	706	-0.42%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/25	0	0.00	1	165.50	166.00	-1	715	-0.14%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	1	169.50	2	170.00	165.00	-1	716	-0.14%
2023/12/20	0	0.00	1	166.50	168.00	-1	707	-0.14%
2023/12/15	0.1	168.50	0	0.00	166.00	0.1	720	0.01%
2023/12/14	2	168.50	1	170.00	168.00	1	725	0.14%
2023/12/13	1	169.00	1	169.50	169.00	0	727	0.00%
2023/12/12	0	169.00	0	0.00	168.50	0	733	0.00%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/07	1	172.00	1	171.00	169.50	0	756	0.00%
2023/12/06	1	169.50	5	170.60	170.00	-4	763	-0.52%
2023/12/05	0.1	168.50	0	0.00	167.50	0.1	757	0.01%
2023/12/01	2	169.74	0	0.00	167.50	2	773	0.26%
2023/11/30	2	168.77	1	169.50	168.50	1	776	0.13%
2023/11/29	0	0.00	4	170.25	170.50	-4	787	-0.51%
2023/11/28	0	0.00	2	165.50	168.50	-2	801	-0.25%
2023/11/27	4	168.00	0	0.00	165.00	4	805	0.50%
2023/11/24	3	171.83	2.1	173.60	170.50	0.9	826	0.11%
2023/11/22	0	0.00	0.2	164.00	165.00	-0.2	815	-0.02%
2023/11/20	1	165.00	0	0.00	165.00	1	846	0.12%
2023/11/15	2	165.00	0	0.00	163.00	2	907	0.22%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/13	0	0.00	0.8	164.00	163.50	-0.8	920	-0.08%
2023/11/07	0	0.00	1.1	168.73	168.00	-1.1	958	-0.11%
2023/11/06	4	162.13	4	164.13	164.00	0	955	0.00%
2023/11/01	0	0.00	1	156.00	155.50	-1	1,003	-0.10%
2023/10/31	1	164.50	0	0.00	157.50	1	1,018	0.10%
2023/10/30	2.1	160.52	0.5	161.50	160.50	1.6	1,033	0.15%
2023/10/24	0.1	165.28	0	165.00	166.50	0.1	1,108	0.01%
2023/10/23	0.2	168.50	0	0.00	167.50	0.2	1,113	0.02%
2023/10/19	0	0.00	2	169.00	167.50	-2	1,139	-0.18%
2023/10/18	2	166.00	0	0.00	165.50	2	1,145	0.17%
2023/10/17	4	169.25	0	0.00	166.50	4	1,147	0.35%
2023/10/16	24.5	173.52	0	0.00	171.00	24.5	1,148	2.13%
2023/10/13	10.1	168.00	0	0.00	169.00	10.1	1,146	0.88%
2023/10/12	6	170.50	0	0.00	168.50	6	1,151	0.52%
2023/10/11	10	171.45	7.1	169.32	170.00	2.9	1,142	0.25%
2023/10/06	6.1	162.59	0	0.00	163.00	6.1	1,102	0.55%
2023/10/05	1	162.50	0	0.00	162.50	1	1,103	0.09%
2023/10/02	0	0.00	0.1	161.50	161.50	-0.1	1,101	-0.01%
2023/09/28	0.1	156.00	0	0.00	156.50	0.1	1,130	0.00%
2023/09/27	5	155.00	0	0.00	154.50	5	1,135	0.44%
2023/09/26	0.1	156.50	0	0.00	155.00	0.1	1,144	0.01%
2023/09/25	0.1	158.50	0	0.00	159.50	0.1	1,144	0.01%
2023/09/21	1	158.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	3.3	169.00	166.00	-3.3	1,208	-0.27%
2023/09/15	1	169.00	1	168.50	168.50	0	1,213	0.00%
2023/09/07	1.1	175.00	0	0.00	175.00	1.1	1,338	0.08%
2023/09/06	1	177.00	6	177.25	177.00	-5	1,350	-0.37%
2023/09/04	0	0.00	3	182.50	182.50	-3	1,390	-0.22%
2023/09/01	0	0.00	3	183.50	181.50	-3	1,409	-0.21%
2023/08/31	3	180.67	0.1	183.50	181.00	2.9	1,416	0.20%
2023/08/30	3	184.83	4	182.38	181.00	-1	1,414	-0.07%
2023/08/29	15	180.17	7	179.07	182.00	8	1,380	0.58%
2023/08/28	1	172.50	4	170.50	173.00	-3	1,314	-0.23%
2023/08/25	3	167.00	0	0.00	165.50	3	1,286	0.23%
2023/08/22	3	174.17	1	173.00	171.50	2	1,277	0.16%
2023/08/21	0.1	175.50	2	176.00	176.00	-1.9	1,295	-0.15%
2023/08/18	0.2	172.50	0	0.00	171.00	0.2	1,382	0.01%
2023/08/16	0	0.00	0	162.00	165.50	0	1,402	0.00%
2023/08/14	2.1	163.57	0	0.00	161.50	2.1	1,456	0.14%
2023/08/09	0	0.00	2	168.00	167.50	-2	1,493	-0.13%
2023/08/04	0.2	173.00	1	175.00	177.00	-0.8	1,558	-0.05%
2023/08/01	0	0.00	1	172.00	176.50	-1	1,672	-0.06%
2023/07/31	2	180.50	2	181.25	180.00	0	1,736	0.00%
2023/07/28	0.2	171.00	0.1	166.50	173.00	0.1	1,852	0.01%
2023/07/27	1	167.50	0	0.00	167.00	1	2,181	0.05%
2023/07/26	1	168.00	3	166.50	165.00	-2	2,379	-0.08%
2023/07/25	0	169.50	1	169.50	168.00	-1	2,430	-0.04%
2023/07/21	1	173.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	1	178.50	0	0.00	178.00	1	2,666	0.04%
2023/07/19	0.1	176.00	0	0.00	174.50	0.1	2,676	0.00%
2023/07/18	1.3	175.31	1	175.50	175.00	0.3	2,748	0.01%
2023/07/13	1	183.00	0	0.00	182.00	1	2,933	0.03%
2023/07/12	1.1	184.05	1	183.50	184.50	0.1	3,106	0.00%
2023/07/10	0.1	183.50	0	0.00	182.50	0.1	3,505	0.00%
2023/07/07	1	182.50	0	0.00	183.50	1	3,567	0.03%
2023/07/06	4	188.50	2	187.75	186.00	2	3,624	0.06%
2023/07/04	0.1	182.52	0	0.00	181.00	0.1	3,900	0.00%
2023/07/03	2	182.50	0.1	183.50	182.50	1.9	3,937	0.05%
2023/06/30	1.1	182.91	1	182.00	182.00	0.1	3,964	0.00%
2023/06/29	3.1	185.65	2	184.51	183.50	1.1	4,006	0.03%
2023/06/28	3.2	187.00	4	187.13	186.50	-0.9	4,092	-0.02%
2023/06/27	1	197.50	2.2	193.00	183.00	-1.2	4,275	-0.03%
2023/06/26	2	197.50	1	200.50	196.50	1	4,313	0.02%
2023/06/21	1	196.59	0	0.00	197.00	1	4,491	0.02%
2023/06/20	0	0.00	2	200.00	198.50	-2	4,604	-0.04%
2023/06/19	3.1	204.52	29.2	203.10	203.50	-26.1	4,561	-0.57%
2023/06/16	0.2	199.75	0	0.00	196.00	0.2	4,476	0.00%
2023/06/15	0.2	197.75	1	198.50	199.00	-0.8	4,463	-0.02%
2023/06/14	1.2	195.46	0	0.00	194.00	1.2	4,464	0.03%
2023/06/13	2.1	194.31	1	194.52	195.00	1.1	4,468	0.02%
2023/06/12	5.1	196.70	0	0.00	194.50	5.1	4,455	0.11%
2023/06/08	1.1	205.24	2	203.49	201.50	-0.9	4,439	-0.02%
2023/06/07	1	201.00	0.3	200.26	199.50	0.7	4,407	0.02%
2023/06/06	4.3	199.45	2	199.00	200.50	2.3	4,386	0.05%
2023/06/05	0.1	197.50	2	198.00	195.50	-1.9	4,365	-0.04%
2023/06/02	0.1	194.42	1	193.50	193.50	-0.9	4,361	-0.02%
2023/06/01	0.1	193.50	0	0.00	193.00	0.1	4,376	0.00%
2023/05/31	1.2	193.98	1	194.00	194.50	0.2	4,377	0.00%
2023/05/30	4	194.87	1	194.00	193.50	3	4,375	0.07%
2023/05/29	0.2	196.68	1	197.50	198.00	-0.8	4,365	-0.02%
2023/05/26	3	195.50	1	194.00	193.50	2	4,370	0.05%
2023/05/25	3	198.33	1	198.00	198.00	2	4,366	0.05%
2023/05/24	8.1	204.14	9.1	204.84	202.50	-1	4,380	-0.02%
2023/05/23	0	0.00	1.1	198.74	198.50	-1.1	4,359	-0.03%
2023/05/22	1	194.00	0.1	197.00	195.50	0.9	4,369	0.02%
2023/05/19	1	195.50	3	199.17	193.50	-2	4,368	-0.05%
2023/05/18	3.2	195.75	0	0.00	192.50	3.2	4,324	0.07%
2023/05/17	2	196.50	2	196.00	195.00	0	4,314	0.00%
2023/05/16	1	192.50	0	0.00	191.00	1	4,321	0.02%
2023/05/15	0	189.50	0	188.50	191.00	0	4,356	0.00%
2023/05/12	0	195.27	0	0.00	192.50	0	4,376	0.00%
2023/05/11	0	199.50	0	0.00	193.50	0	4,353	0.00%
2023/05/10	1	201.02	0	204.50	204.50	1	4,299	0.02%
2023/05/09	4	201.00	9.3	201.50	200.00	-5.2	4,267	-0.12%
2023/05/08	6.2	212.42	1.6	212.78	206.00	4.6	4,214	0.11%
2023/05/05	5	216.20	6.2	216.67	215.00	-1.2	4,126	-0.03%
2023/05/04	17.4	217.26	5	216.00	219.50	12.4	4,041	0.31%
2023/05/03	14.1	219.11	20	217.65	218.50	-5.9	3,892	-0.15%
2023/05/02	7.4	207.69	4.3	210.09	208.50	3	3,554	0.09%
2023/04/28	2	197.00	4.3	196.91	197.50	-2.3	3,356	-0.07%
2023/04/27	5.4	196.45	3.2	194.86	192.00	2.2	3,301	0.07%
2023/04/26	15.2	195.25	3	195.50	197.00	12.2	3,187	0.38%
2023/04/25	4.1	195.57	5.1	197.65	190.00	-1	3,119	-0.03%
2023/04/21	0.1	183.50	1.1	184.89	185.00	-1	2,996	-0.03%
2023/04/20	9.2	195.09	16.1	198.66	190.50	-6.9	2,917	-0.24%
2023/04/19	3	195.17	1	196.50	196.00	2	2,811	0.07%
2023/04/18	9.3	196.26	3.3	199.07	194.00	6.1	2,793	0.22%
2023/04/17	5.2	202.25	18	201.53	201.50	-12.8	2,701	-0.47%
2023/04/14	13	195.81	6.3	197.61	195.00	6.7	2,519	0.26%
2023/04/13	14.4	197.66	17	197.18	195.00	-2.6	2,399	-0.11%
2023/04/12	2	188.00	5	188.60	189.50	-3	2,112	-0.14%
2023/04/11	2	184.76	1.1	185.99	183.00	0.9	2,046	0.04%
2023/04/10	31	193.63	13	193.74	190.00	18	1,981	0.91%
2023/04/07	8	190.62	14.1	191.82	191.50	-6.1	1,840	-0.33%
2023/04/06	2.1	181.82	2	184.75	182.00	0.1	1,664	0.01%
2023/03/31	0	181.50	3.1	181.66	183.50	-3.1	1,615	-0.19%
2023/03/30	4	186.50	1.3	188.10	183.00	2.7	1,580	0.17%
2023/03/29	6.5	189.48	5.1	189.68	187.50	1.4	1,527	0.09%
2023/03/28	14	194.64	5	192.50	185.00	9	1,426	0.63%
2023/03/27	2	185.75	8.1	192.06	196.50	-6.1	1,222	-0.50%
2023/03/24	16	178.69	20.2	177.10	179.00	-4.2	1,151	-0.37%
2023/03/23	2.1	163.38	6.1	165.28	167.00	-4	965	-0.42%
2023/03/22	0	0.00	1	152.50	152.00	-1	841	-0.12%
2023/03/21	1	149.50	0	0.00	150.00	1	842	0.12%
2023/03/20	0	150.00	5	150.50	151.00	-5	845	-0.59%
2023/03/17	0	0.00	2	149.50	149.50	-2	839	-0.24%
2023/03/14	1	144.50	0	0.00	145.00	1	896	0.11%
2023/03/13	2	145.50	0	0.00	146.50	2	940	0.21%
2023/03/10	1	147.50	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	2	153.50	152.50	-2	930	-0.21%
2023/03/08	3	149.33	5	151.40	150.50	-2	918	-0.22%
2023/03/07	6	149.92	2.1	152.88	149.50	3.9	919	0.42%
2023/03/06	11	152.23	9	153.11	151.00	2	913	0.22%
2023/03/02	0	0.00	0.3	148.00	147.50	-0.3	886	-0.03%
2023/03/01	1	147.50	0	0.00	148.50	1	898	0.11%
2023/02/24	0	0.00	1	152.00	149.00	-1	912	-0.11%
2023/02/23	2	148.00	3	151.50	148.50	-1	886	-0.11%
2023/02/22	11	150.09	1	154.87	148.50	10	865	1.15%
2023/02/21	0	160.00	5	158.50	157.00	-5	825	-0.60%
2023/02/20	0	0.00	1	148.50	146.50	-1	757	-0.13%
2023/02/17	1.3	142.30	0	0.00	142.00	1.3	726	0.17%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	2	144.00	0	0.00	145.00	2	707	0.28%
2023/02/14	0	0.00	2	149.50	149.50	-2	689	-0.29%
2023/02/08	1.1	141.45	0	0.00	140.50	1.1	544	0.20%
2023/02/03	1	142.50	0	0.00	142.00	1	534	0.19%
2023/01/12	0.1	138.00	0	0.00	137.00	0.1	599	0.02%
2023/01/11	0.1	140.00	0	0.00	139.50	0.1	599	0.02%
2023/01/10	0	140.00	0	0.00	141.00	0	598	0.01%
2022/12/27	0.1	139.00	0	0.00	139.00	0.1	610	0.01%
2022/12/20	0	0.00	2	137.00	134.00	-2	654	-0.31%
2022/12/13	1	142.50	0	0.00	140.50	1	706	0.14%
2022/12/05	0	0.00	1.1	152.50	152.50	-1.1	725	-0.15%
2022/11/24	0	0.00	4	133.00	133.50	-4	808	-0.49%
2022/11/23	0	0.00	0.1	133.50	134.00	-0.1	809	-0.01%
2022/11/22	3.1	136.88	0	0.00	137.50	3.1	790	0.39%
2022/11/17	0	133.50	0	0.00	133.00	0	769	0.00%
2022/11/16	0	0.00	0	136.00	134.00	0	764	0.00%
2022/11/04	0.1	128.00	0	0.00	127.50	0.1	782	0.01%
2022/10/28	1	125.00	1	125.00	124.50	0	794	0.00%
2022/10/27	1.1	129.50	1	129.50	129.50	0.1	818	0.01%
2022/10/26	1	127.50	2	128.75	127.50	-1	834	-0.12%
2022/10/24	0	0.00	1	126.00	124.50	-1	810	-0.12%
2022/10/21	3.1	127.94	2.1	132.52	123.50	1	801	0.13%
2022/10/20	4.1	128.02	5	128.00	126.50	-0.9	780	-0.12%
2022/10/18	0	0.00	5	118.50	118.50	-5	759	-0.66%
2022/10/14	0	0.00	21	122.24	121.50	-21	771	-2.72%
2022/09/30	1	128.00	1	131.50	134.50	0	747	0.00%
2022/09/28	0.1	132.00	0	0.00	128.50	0.1	762	0.01%
2022/09/27	0	0.00	3	139.00	140.50	-3	740	-0.40%
2022/09/26	0	0.00	1	144.00	140.50	-1	730	-0.14%
2022/09/22	0	0.00	0.1	156.50	157.50	-0.1	694	-0.01%
2022/09/21	0	0.00	1	153.00	154.00	-1	686	-0.15%
2022/09/19	0	0.00	1	151.50	150.50	-1	677	-0.15%
2022/09/15	5	156.80	0	0.00	156.00	5	669	0.75%
2022/09/14	0	0.00	3	158.67	161.00	-3	652	-0.46%
2022/09/13	2	159.25	0	0.00	159.50	2	636	0.31%
2022/09/12	1	147.00	3	148.50	155.50	-2	612	-0.33%
2022/09/08	4	143.38	6	143.50	143.50	-2	576	-0.35%
2022/09/07	2	148.00	1	143.00	143.50	1	572	0.17%
2022/09/06	3	151.17	0	0.00	152.50	3	545	0.55%
2022/09/05	0	0.00	0.1	148.00	146.50	-0.1	494	-0.02%
2022/09/02	2.1	148.68	0	0.00	145.00	2.1	485	0.42%
2022/08/31	1	145.50	4.1	141.68	150.50	-3.1	454	-0.68%
2022/08/30	1	135.50	0	0.00	137.00	1	430	0.23%
2022/08/23	0	0.00	3	132.00	132.50	-3	477	-0.63%
2022/08/22	0	0.00	1	133.00	133.00	-1	485	-0.21%
2022/08/19	0	0.00	2	136.00	134.50	-2	485	-0.41%
2022/08/18	2	135.00	1	136.00	135.00	1	483	0.21%
2022/08/16	1	135.00	2	135.25	136.00	-1	472	-0.21%
2022/08/15	5	129.40	0	0.00	129.50	5	456	1.10%
2022/08/12	0	0.00	2	125.50	126.50	-2	448	-0.45%
2022/08/11	0	0.00	1	127.50	126.50	-1	442	-0.23%
2022/08/10	0	0.00	1	126.50	126.50	-1	444	-0.22%
2022/08/09	2	126.50	0	0.00	126.50	2	450	0.44%
2022/08/08	0	0.00	1	128.00	128.00	-1	449	-0.22%
2022/08/05	3	131.17	0	0.00	131.50	3	448	0.67%
2022/08/03	7	137.00	1	138.50	136.50	6	435	1.38%
2022/08/02	5	134.30	5	135.70	134.00	0	406	0.00%
2022/07/08	1	138.00	1	134.00	134.00	0	358	0.00%
2022/07/07	2	133.00	2	136.00	135.50	0	349	0.00%
2022/07/06	0	0.00	0.1	136.00	135.00	-0.1	343	-0.03%
2022/07/04	0.1	122.00	0	0.00	120.50	0.1	324	0.03%
2022/05/31	1	140.00	1	138.00	137.00	0	287	0.00%
2022/04/25	0	0.00	1	131.00	130.50	-1	327	-0.31%
2022/04/11	0.1	148.26	0	0.00	147.00	0.1	446	0.03%
2022/04/06	0	0.00	1	155.50	155.50	-1	467	-0.21%
2022/03/30	1	165.50	0	0.00	164.00	1	479	0.21%
2022/03/25	0	166.00	0	0.00	164.00	0	496	0.00%
2022/03/24	0	0.00	1	165.00	164.00	-1	497	-0.20%
2022/03/18	0	156.00	0	0.00	157.50	0	497	0.00%
2022/03/15	0	0.00	2	149.50	149.00	-2	539	-0.37%
2022/03/11	0	0.00	1	156.50	155.00	-1	584	-0.17%
2022/03/10	2	159.50	0	0.00	160.50	2	591	0.34%
2022/03/08	0	0.00	3	153.50	154.50	-3	625	-0.48%
2022/03/07	3	160.67	3	159.50	158.00	0	630	0.00%
2022/03/04	1	171.50	1	171.00	170.50	0	637	0.00%
2022/03/03	0	0.00	0.1	175.46	171.50	-0.1	655	-0.02%
2022/03/02	0	0.00	2	176.00	179.00	-2	687	-0.29%
2022/03/01	1	159.50	0	0.00	168.00	1	712	0.14%
2022/02/25	2	151.00	0	0.00	153.00	2	749	0.27%
2022/02/24	1	151.50	2	147.50	148.00	-1	819	-0.12%
2022/02/23	1	157.00	1	156.00	157.00	0	827	0.00%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/18	0	0.00	4	161.00	162.00	-4	986	-0.41%
2022/02/17	1	162.00	1	162.00	161.50	0	1,027	0.00%
2022/02/16	3	161.33	0	0.00	165.50	3	1,080	0.28%
2022/02/15	2	158.50	0	0.00	158.50	2	1,134	0.18%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/11	0	0.00	1	162.50	162.50	-1	1,280	-0.08%
2022/02/09	1	167.00	0	0.00	168.50	1	1,355	0.07%
2022/02/08	2	165.50	0	0.00	166.00	2	1,389	0.14%
2022/01/25	0.1	160.00	0	0.00	159.50	0.1	1,636	0.01%
2022/01/21	1	167.50	31	163.92	164.00	-30	1,759	-1.71%
2022/01/18	0	0.00	1	176.50	174.00	-1	1,939	-0.05%
2022/01/17	0	0.00	2	171.25	172.00	-2	1,967	-0.10%
2022/01/14	4	167.50	5	162.50	165.00	-1	2,027	-0.05%
2022/01/13	2	178.00	1	173.50	171.00	1	2,076	0.05%
2022/01/12	9.1	180.44	4	179.50	179.50	5.1	2,072	0.25%
2022/01/11	8	184.00	1	178.50	180.00	7	2,074	0.34%
2022/01/10	4	186.38	1	190.50	189.00	3	2,086	0.14%
2022/01/07	9	193.33	1	192.50	190.00	8	2,090	0.38%
2022/01/06	5	202.20	0	0.00	199.50	5	2,081	0.24%
2022/01/03	0	0.00	3	210.00	210.00	-3	2,108	-0.14%
2021/12/30	2	212.50	0	0.00	213.00	2	2,106	0.09%
2021/12/29	1	212.50	3	217.67	216.00	-2	2,105	-0.09%
2021/12/28	0	0.00	2	211.25	210.00	-2	2,101	-0.10%
2021/12/27	0	0.00	1	209.00	209.00	-1	2,109	-0.05%
2021/12/23	1	213.50	6	212.25	212.00	-5	2,118	-0.24%
2021/12/20	5	206.60	0	0.00	205.50	5	2,135	0.23%
2021/12/15	3	203.50	1	207.00	205.50	2	2,143	0.09%
2021/12/14	4	206.38	0	0.00	205.50	4	2,136	0.19%
2021/12/13	6	209.50	1	211.50	208.50	5	2,127	0.24%
2021/12/10	4	213.63	1	210.50	213.50	3	2,110	0.14%
2021/12/09	6	215.25	0	0.00	214.00	6	2,103	0.29%
2021/12/08	3	218.17	30	217.15	219.00	-27	2,087	-1.29%
2021/12/07	0	0.00	6.4	210.97	207.00	-6.4	2,051	-0.31%
2021/12/06	0	0.00	2	205.50	206.50	-2	2,045	-0.10%
2021/12/03	0	0.00	2	208.00	207.00	-2	2,037	-0.10%
2021/12/02	9	203.72	4	203.75	201.50	5	2,036	0.25%
2021/12/01	1	205.50	3.7	208.78	209.00	-2.7	2,009	-0.13%
2021/11/30	1	208.00	2	208.50	208.00	-1	2,000	-0.05%
2021/11/29	3	202.17	5	205.40	208.50	-2	1,985	-0.10%
2021/11/26	34	208.09	2	209.75	204.50	32	1,962	1.63%
2021/11/25	12	218.22	2	220.50	216.00	10	1,924	0.52%
2021/11/24	2.1	225.40	8	228.69	226.50	-5.9	1,881	-0.31%
2021/11/23	5	224.70	16	224.38	225.00	-11	1,835	-0.60%
2021/11/22	7	217.64	1	220.50	216.00	6	1,769	0.34%
2021/11/19	9.1	216.49	1	220.50	216.50	8.1	1,751	0.46%
2021/11/18	15	219.40	0	0.00	216.50	15	1,726	0.87%
2021/11/17	1	223.50	8	221.69	229.50	-7	1,658	-0.42%
2021/11/16	7	214.93	2	214.50	214.00	5	1,591	0.31%
2021/11/15	2	217.50	3	219.17	217.50	-1	1,553	-0.06%
2021/11/12	5	216.31	5	219.60	218.00	0	1,499	0.00%
2021/11/11	6	210.92	11	209.73	212.00	-5	1,441	-0.35%
2021/11/10	0	0.00	16	197.09	201.00	-16	1,358	-1.18%
2021/11/09	5	184.10	1	183.00	183.00	4	1,302	0.31%
2021/11/08	8	186.25	0	0.00	188.00	8	1,278	0.63%
2021/11/05	6	194.67	1	197.00	194.00	5	1,238	0.40%
2021/11/04	4	206.38	5	208.30	201.00	-1	1,209	-0.08%
2021/11/03	14	193.43	8	199.81	207.50	6	1,174	0.51%
2021/11/02	0	0.00	16	208.03	206.00	-16	1,099	-1.45%
2021/11/01	14	183.21	7.1	185.57	196.00	7	977	0.71%
2021/10/29	22	182.75	0	0.00	178.50	22	918	2.39%
2021/10/28	9	190.72	0	0.00	189.00	9	877	1.03%
2021/10/27	0	0.00	1.1	180.18	190.00	-1.1	826	-0.13%
2021/10/26	1	189.00	0.5	182.80	185.00	0.5	766	0.07%