安力-KY (5223)-元大-汐止券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	31.40	31.05	-1	40	-2.47%
2024/12/12	2	32.40	0	0.00	32.40	2	40	4.95%
2024/09/18	0	0.00	1	32.55	32.50	-1	36	-2.73%
2024/09/16	1	32.90	0	0.00	32.90	1	37	2.69%
2024/08/29	0	0.00	2	32.45	32.45	-2	42	-4.71%
2024/08/26	0	0.00	1	31.95	32.40	-1	43	-2.31%
2024/08/12	0	0.00	2	31.03	30.95	-2	48	-4.16%
2024/08/06	1	29.75	0	0.00	29.30	1	47	2.12%
2024/07/30	0	0.00	1	34.45	35.45	-1	46	-2.17%
2024/05/31	5	38.10	0	0.00	37.85	5	109	4.57%
2024/05/17	1	37.80	0	0.00	37.90	1	124	0.81%
2024/05/16	1	38.75	0	0.00	37.80	1	125	0.80%
2024/03/21	0	0.00	10	38.83	38.60	-10	557	-1.79%
2024/03/15	0	0.00	3	39.55	39.25	-3	554	-0.54%
2024/03/14	0	0.00	2	39.45	39.30	-2	553	-0.36%
2024/03/13	6	40.61	1	40.00	39.90	5	549	0.91%
2024/03/12	1	42.60	1	42.55	42.50	0	540	0.00%
2024/02/26	2	42.55	0	0.00	42.45	2	488	0.41%
2024/02/20	0	0.00	3	42.70	42.15	-3	480	-0.62%
2024/01/31	0	0.00	2	45.70	45.00	-2	457	-0.44%
2024/01/29	2	46.80	0	0.00	45.90	2	433	0.46%
2024/01/25	3	46.50	0	0.00	46.50	3	364	0.82%
2024/01/22	1	43.20	1	42.70	42.30	0	302	0.00%
2024/01/19	0	0.00	2	40.40	40.20	-2	281	-0.71%
2024/01/12	0	0.00	1	41.00	40.00	-1	267	-0.37%
2024/01/09	2	43.85	0	0.00	41.80	2	252	0.79%
2024/01/08	0	0.00	2	46.03	45.05	-2	238	-0.84%
2024/01/05	3	46.30	0	0.00	46.50	3	214	1.40%
2024/01/04	0	0.00	9	45.32	46.30	-9	203	-4.42%
2024/01/03	19	48.26	8	48.73	47.00	11	179	6.12%
2024/01/02	1	45.90	0	0.00	46.95	1	94	1.06%
2023/12/29	9	41.19	2	41.45	42.70	7	58	11.91%
2023/09/19	0	0.00	3	38.30	38.30	-3	39	-7.65%
2023/09/08	0	0.00	3	37.67	38.20	-3	44	-6.69%
2023/08/22	0	0.00	1	38.00	37.55	-1	46	-2.14%
2023/07/21	2	40.50	0	0.00	41.85	2	34	5.73%
2023/07/10	0	0.00	3	39.15	39.65	-3	33	-8.99%
2023/06/16	3	38.05	0	0.00	38.15	3	32	9.31%
2023/03/03	1	42.15	0	0.00	41.70	1	25	3.98%
2023/01/12	2	38.80	0	0.00	38.05	2	29	6.83%
2022/08/23	1	47.05	0	0.00	47.00	1	31	3.20%
2022/04/11	0	0.00	0	51.60	51.50	0	57	-0.02%
2022/02/16	1	54.30	0	0.00	54.30	1	131	0.76%
2021/12/08	0	60.30	0	0.00	60.10	0	104	0.01%
2021/11/19	0	0.00	1	52.60	52.40	-1	84	-1.19%
2021/09/27	0	0.00	1	50.80	51.50	-1	175	-0.57%
2021/09/17	1	51.60	0	0.00	51.30	1	182	0.55%
2021/09/06	0	0.00	2	48.90	48.90	-2	190	-1.05%
2021/08/04	0	0.00	2	64.60	64.10	-2	291	-0.69%
2021/08/02	0	0.00	1	58.80	59.20	-1	308	-0.32%
2021/07/30	0	0.00	1	59.00	58.80	-1	318	-0.31%
2021/07/21	0	0.00	1	59.40	58.50	-1	396	-0.25%
2021/07/19	1	61.30	1	61.00	60.80	0	410	0.00%
2021/07/16	2	61.05	1	60.70	61.20	1	417	0.24%
2021/07/14	1	57.00	1	56.70	57.00	0	421	0.00%
2021/07/07	0	0.00	2	59.90	59.50	-2	464	-0.43%
2021/06/30	1	61.20	0	0.00	60.70	1	657	0.15%
2021/06/29	1	61.00	0	0.00	60.80	1	695	0.14%
2021/06/24	2	61.70	0	0.00	62.00	2	750	0.27%
2021/06/23	0	0.00	1	62.40	62.40	-1	754	-0.13%
2021/06/18	0	0.00	1	61.20	61.60	-1	799	-0.13%
2021/06/10	1	61.80	1	61.60	61.90	0	886	0.00%
2021/06/07	0	0.00	4	65.35	65.90	-4	1,011	-0.40%
2021/06/03	1	67.00	0	0.00	67.00	1	1,086	0.09%
2021/06/02	4	67.35	0	0.00	67.20	4	1,131	0.35%
2021/06/01	2	67.45	3	68.43	68.40	-1	1,199	-0.08%
2021/05/31	1	66.70	0	0.00	67.60	1	1,347	0.07%
2021/05/27	0	0.00	1	65.30	65.50	-1	1,924	-0.05%
2021/05/14	0	0.00	7	60.00	60.60	-7	2,631	-0.27%
2021/05/13	1	62.50	0	0.00	63.00	1	2,658	0.04%
2021/05/07	1	72.10	0	0.00	72.60	1	2,894	0.03%
2021/05/05	0	0.00	1	70.70	69.20	-1	2,953	-0.03%
2021/05/04	1	69.00	0	0.00	69.10	1	3,075	0.03%
2021/04/29	2	79.40	0	0.00	78.20	2	3,133	0.06%
2021/04/28	1	81.80	3	80.30	80.50	-2	3,204	-0.06%
2021/04/27	1	83.00	0	0.00	82.60	1	3,208	0.03%
2021/04/26	0	0.00	1	84.40	84.90	-1	3,207	-0.03%
2021/04/23	1	80.90	0	0.00	80.80	1	3,204	0.03%
2021/04/22	0	0.00	4	82.00	81.00	-4	3,201	-0.12%
2021/04/20	1	85.70	1	87.10	86.50	0	3,193	0.00%
2021/04/19	0	0.00	1	86.60	86.50	-1	3,195	-0.03%
2021/04/16	0	0.00	1	90.00	89.40	-1	3,192	-0.03%
2021/04/14	1	88.60	0	0.00	88.40	1	3,216	0.03%
2021/04/12	11	92.89	1	92.70	92.70	10	3,185	0.31%
2021/04/09	1	96.10	1	98.50	96.20	0	3,169	0.00%
2021/04/08	2	102.00	15	102.81	99.10	-13	3,143	-0.41%
2021/04/07	3	104.67	3	105.00	102.50	0	3,095	0.00%
2021/04/06	0	0.00	2	98.30	98.50	-2	3,012	-0.07%
2021/04/01	2	98.90	2	97.60	97.20	0	2,997	0.00%
2021/03/31	2	97.20	4	97.33	97.90	-2	2,961	-0.07%
2021/03/26	1	92.50	0	0.00	92.60	1	2,910	0.03%
2021/03/24	0	0.00	1	92.50	93.80	-1	2,899	-0.03%
2021/03/23	1	91.30	2	89.50	89.50	-1	2,887	-0.03%
2021/03/19	5	94.26	0	0.00	93.30	5	2,860	0.17%
2021/03/16	5	98.68	4	99.78	96.90	1	2,833	0.04%
2021/03/15	6	100.03	0	0.00	98.40	6	2,849	0.21%
2021/03/12	5	95.04	3	96.33	98.20	2	2,791	0.07%
2021/03/11	0	0.00	1	94.70	94.90	-1	2,756	-0.04%
2021/03/10	4	96.30	4	93.78	93.00	0	2,734	0.00%
2021/03/09	2	94.60	3	94.03	96.30	-1	2,711	-0.04%
2021/03/08	4	95.85	3	95.50	93.00	1	2,670	0.04%
2021/03/05	16	99.38	7	99.66	96.60	9	2,633	0.34%
2021/03/04	12	102.48	13.3	101.19	98.30	-1.3	2,571	-0.05%
2021/03/03	38	111.22	56	112.81	104.00	-18	2,430	-0.74%
2021/03/02	36	116.33	38	115.05	104.00	-2	2,197	-0.09%
2021/02/26	9.3	105.48	11	104.74	111.50	-1.7	1,941	-0.09%
2021/02/25	5	99.36	1	95.90	101.50	4	1,760	0.23%
2021/02/24	6	99.77	9	97.39	92.40	-3	1,693	-0.18%
2021/02/23	5	96.80	4	97.33	100.50	1	1,555	0.06%
2021/02/22	120	89.93	104	91.56	91.80	16	1,467	1.09%	大買/大賣/
2021/02/19	8	81.75	9	81.59	83.50	-1	1,368	-0.07%
2021/02/18	10	81.92	14	81.85	83.70	-4	1,327	-0.30%
2021/02/17	1	76.40	1	76.10	76.80	0	1,267	0.00%
2021/02/04	5	75.54	2	76.40	76.00	3	1,254	0.24%
2021/02/03	5	74.38	3	74.83	75.00	2	1,229	0.16%
2021/02/02	2	72.05	1	71.00	71.00	1	1,212	0.08%
2021/02/01	13	73.55	10	76.26	72.00	3	1,197	0.25%
2021/01/29	11	81.06	14	85.10	76.00	-3	1,161	-0.26%
2021/01/28	6	77.23	13	77.43	78.50	-7	972	-0.72%
2021/01/27	8	77.03	5	77.60	77.10	3	949	0.32%
2021/01/26	7	78.43	6	78.50	75.80	1	911	0.11%
2021/01/25	3	75.17	7	75.64	79.20	-4	785	-0.51%
2021/01/22	4	71.93	0	0.00	72.00	4	727	0.55%
2021/01/21	3	73.90	4	74.90	72.00	-1	721	-0.14%
2021/01/20	5	70.88	5	71.52	70.30	0	664	0.00%
2021/01/19	1	71.10	3	70.93	71.10	-2	664	-0.30%
2021/01/18	5	68.94	1	69.60	69.60	4	669	0.60%
2021/01/15	0	0.00	1	71.90	70.80	-1	705	-0.14%
2021/01/14	1	72.50	0	0.00	72.40	1	709	0.14%
2021/01/13	2	71.10	2	72.00	71.80	0	727	0.00%
2021/01/12	2	71.95	2	72.30	70.60	0	730	0.00%
2021/01/11	2	72.55	0	0.00	72.50	2	729	0.27%
2021/01/08	0	0.00	3	74.47	72.20	-3	734	-0.41%
2021/01/07	0	0.00	1	72.00	72.00	-1	724	-0.14%
2021/01/06	1	71.80	0	0.00	70.00	1	754	0.13%
2020/12/31	0	0.00	1	72.00	71.30	-1	799	-0.13%
2020/12/30	1	72.10	1	71.90	71.00	0	801	0.00%
2020/12/29	1	71.00	0	0.00	70.80	1	800	0.12%
2020/12/28	0	0.00	1	72.00	72.40	-1	799	-0.13%
2020/12/24	1	69.60	0	0.00	70.00	1	798	0.13%
2020/12/23	1	68.30	0	0.00	68.20	1	803	0.12%
2020/12/21	5	69.04	0	0.00	69.00	5	826	0.61%
2020/12/17	2	70.00	0	0.00	69.80	2	835	0.24%
2020/12/16	0	0.00	3	70.33	70.30	-3	836	-0.36%
2020/12/15	1	70.60	0	0.00	69.80	1	844	0.12%
2020/12/11	1	72.10	0	0.00	71.00	1	847	0.12%
2020/12/10	1	72.60	2	73.35	72.50	-1	844	-0.12%
2020/12/09	4	74.85	3	75.57	73.60	1	843	0.12%
2020/12/03	1	71.60	0	0.00	71.60	1	840	0.12%
2020/12/01	0	0.00	3	72.80	71.60	-3	906	-0.33%
2020/11/27	0	0.00	1	74.30	73.70	-1	1,054	-0.09%
2020/11/26	4	75.00	14	74.51	74.00	-10	1,127	-0.89%
2020/11/25	3	72.17	4	74.00	73.80	-1	1,209	-0.08%
2020/11/24	2	71.10	1	70.90	71.00	1	1,211	0.08%
2020/11/23	0	0.00	19	68.04	68.00	-19	1,283	-1.48%
2020/11/20	0	0.00	8	67.85	67.70	-8	1,489	-0.54%
2020/11/19	1	68.50	1	68.10	68.10	0	1,557	0.00%
2020/11/17	0	0.00	10	68.29	68.90	-10	1,604	-0.62%
2020/11/16	2	68.45	2	67.90	67.90	0	1,683	0.00%
2020/11/13	1	67.90	1	68.90	68.90	0	1,784	0.00%
2020/11/12	1	67.50	3	67.57	68.70	-2	1,841	-0.11%
2020/11/11	5	68.10	31	67.57	67.30	-26	1,948	-1.33%
2020/11/10	4	69.75	3	68.20	68.40	1	1,956	0.05%
2020/11/09	1	71.60	0	0.00	71.40	1	1,964	0.05%
2020/11/06	1	72.10	1	71.10	71.00	0	1,984	0.00%
2020/11/05	3	70.83	2	70.80	70.60	1	2,045	0.05%
2020/11/04	1	70.70	24	71.56	70.60	-23	2,101	-1.09%
2020/11/03	3	70.73	1	70.70	70.70	2	2,162	0.09%
2020/10/30	3	73.43	1	69.90	69.90	2	2,187	0.09%
2020/10/29	2	71.30	2	73.35	73.90	0	2,174	0.00%
2020/10/28	5	76.02	3	73.70	73.30	2	2,166	0.09%
2020/10/27	2	72.70	2	74.85	74.90	0	2,144	0.00%
2020/10/26	2	72.50	2	73.00	73.00	0	2,145	0.00%
2020/10/23	2	72.80	2	72.40	72.40	0	2,155	0.00%
2020/10/22	4	72.65	4	72.50	72.50	0	2,132	0.00%
2020/10/21	6	72.22	5	73.42	73.50	1	2,150	0.05%
2020/10/20	2	70.70	2	72.00	72.00	0	2,146	0.00%
2020/10/15	3	71.90	1	71.50	71.50	2	2,286	0.09%
2020/10/14	0	0.00	1	73.00	73.00	-1	2,291	-0.04%
2020/10/13	2	68.20	2	69.10	69.50	0	2,267	0.00%
2020/10/12	1	67.80	0	0.00	67.50	1	2,262	0.04%
2020/10/08	0	0.00	1	66.90	67.10	-1	2,260	-0.04%
2020/10/05	0	0.00	1	62.70	63.00	-1	2,299	-0.04%
2020/09/29	1	60.70	1	60.20	60.20	0	2,375	0.00%
2020/09/28	2	61.30	1	61.40	61.00	1	2,419	0.04%
2020/09/25	0	0.00	1	61.00	59.90	-1	2,455	-0.04%
2020/09/24	2	63.85	2	63.20	63.00	0	2,481	0.00%
2020/09/23	1	65.20	1	64.70	64.70	0	2,505	0.00%
2020/09/22	1	65.00	1	64.50	64.50	0	2,529	0.00%
2020/09/21	0	0.00	3	67.20	66.90	-3	2,546	-0.12%
2020/09/18	4	67.90	1	67.70	67.70	3	2,541	0.12%
2020/09/16	2	67.00	0	0.00	67.30	2	2,528	0.08%
2020/09/15	1	67.50	1	66.40	66.20	0	2,520	0.00%
2020/09/11	2	66.70	2	66.15	65.70	0	2,501	0.00%
2020/09/09	1	66.90	0	0.00	69.30	1	2,460	0.04%
2020/09/07	3	69.93	6	68.93	65.70	-3	2,433	-0.12%
2020/09/04	3	69.47	2	70.70	70.40	1	2,397	0.04%
2020/09/03	2	73.00	1	74.50	70.50	1	2,354	0.04%
2020/09/02	9	75.83	8	74.83	72.50	1	2,307	0.04%
2020/09/01	4	77.13	3	79.33	80.00	1	2,192	0.05%
2020/08/31	7	77.23	5	78.50	79.00	2	2,109	0.09%
2020/08/28	5	72.80	9	74.06	74.50	-4	1,985	-0.20%
2020/08/27	6	72.72	2	74.05	72.80	4	1,927	0.21%
2020/08/26	5	74.10	4	74.40	74.30	1	1,831	0.05%
2020/08/25	0	0.00	8	67.86	69.30	-8	1,622	-0.49%
2020/08/24	3	62.77	2	63.00	63.00	1	1,547	0.06%
2020/08/21	2	62.90	1	65.00	63.40	1	1,530	0.07%
2020/08/20	10	63.36	5	64.16	61.40	5	1,495	0.33%
2020/08/19	6	67.98	6	68.18	66.90	0	1,413	0.00%
2020/08/18	5	65.62	5	65.86	65.70	0	1,306	0.00%
2020/08/17	4	62.85	8	66.24	68.20	-4	1,248	-0.32%
2020/08/14	2	61.90	1	61.80	62.00	1	1,132	0.09%
2020/08/13	7	61.86	2	61.05	60.80	5	1,111	0.45%
2020/08/12	4	58.25	6	60.67	62.10	-2	1,082	-0.18%
2020/08/11	8	61.83	5	64.02	59.70	3	1,055	0.28%
2020/08/10	3	62.07	3	61.97	61.20	0	985	0.00%
2020/08/07	5	59.20	10	60.50	62.30	-5	927	-0.54%
2020/08/06	14	56.69	0	0.00	56.70	14	856	1.63%
2020/08/05	3	56.53	3	57.20	56.10	0	850	0.00%
2020/08/04	2	54.10	2	54.10	54.10	0	842	0.00%
2020/07/30	2	54.10	2	54.50	54.50	0	829	0.00%
2020/07/29	1	52.40	1	53.10	53.00	0	822	0.00%
2020/07/28	3	49.93	3	50.33	50.70	0	813	0.00%
2020/07/27	4	52.55	2	51.00	51.00	2	793	0.25%
2020/07/24	6	57.55	3	56.87	56.40	3	767	0.39%
2020/07/23	27	57.00	5	58.00	58.00	22	744	2.96%
2020/07/22	4	57.75	4	63.95	56.00	0	719	0.00%
2020/07/21	12	61.40	3	60.60	60.60	9	628	1.43%
2020/07/20	2	62.00	1	61.50	60.60	1	578	0.17%
2020/07/17	6	58.53	2	58.50	58.50	4	556	0.72%
2020/07/16	3	59.20	3	60.70	60.70	0	542	0.00%
2020/07/15	4	59.75	4	59.40	59.40	0	530	0.00%
2020/07/14	4	60.95	5	61.88	61.80	-1	511	-0.20%
2020/07/13	6	61.23	12	61.73	61.10	-6	491	-1.22%
2020/07/10	9	58.84	1	58.20	58.20	8	469	1.70%
2020/07/09	5	63.56	1	63.70	59.00	4	451	0.89%
2020/07/08	9	59.34	2	62.00	63.20	7	404	1.73%
2020/07/07	8	58.88	0	0.00	57.50	8	364	2.19%
2020/07/06	4	55.80	4	56.80	58.50	0	318	0.00%
2020/07/03	0	0.00	10	52.20	53.20	-10	274	-3.64%
2020/07/02	0	0.00	3	47.40	48.40	-3	230	-1.30%
2020/07/01	0	0.00	2	43.80	44.00	-2	196	-1.02%
2020/06/30	0	0.00	6	39.53	40.00	-6	166	-3.61%
2020/06/29	2	36.40	0	0.00	36.40	2	140	1.42%
2020/06/16	0	0.00	2	35.80	36.20	-2	142	-1.40%
2020/06/15	2	35.08	0	0.00	34.75	2	145	1.38%
2020/06/12	2	35.00	2	35.50	35.50	0	144	0.00%
2020/06/11	2	37.10	2	37.10	36.80	0	142	0.00%
2020/06/10	9	37.14	0	0.00	37.30	9	142	6.32%
2020/06/09	6	37.86	2	38.30	37.40	4	144	2.77%
2020/06/08	0	0.00	3	36.38	36.00	-3	143	-2.09%
2020/06/05	2	36.80	0	0.00	36.55	2	141	1.42%
2020/06/03	6	37.53	1	37.50	36.90	5	142	3.52%
2020/05/29	0	0.00	1	35.35	35.35	-1	139	-0.72%
2020/05/28	6	35.25	4	35.90	35.05	2	139	1.43%
2020/05/14	2	34.00	0	0.00	33.35	2	137	1.46%
2020/05/12	2	35.50	0	0.00	35.30	2	133	1.50%
2020/05/11	1	36.85	1	36.85	35.00	0	129	0.00%
2020/03/24	0	0.00	2	24.63	24.00	-2	78	-2.53%
2020/03/20	2	23.80	0	0.00	24.10	2	77	2.58%
2020/03/13	0	0.00	7	26.43	27.75	-7	77	-9.02%
2020/02/10	1	31.70	0	0.00	31.65	1	124	0.80%
2020/01/31	1	33.60	0	0.00	33.60	1	124	0.81%
2020/01/10	2	39.10	0	0.00	39.10	2	121	1.65%
2019/12/13	0	0.00	1	38.60	38.95	-1	133	-0.75%
2019/12/09	9	40.31	0	0.00	40.50	9	146	6.13%
2019/12/04	5	41.06	2	40.50	41.05	3	149	2.01%
2019/12/03	1	40.10	0	0.00	40.60	1	148	0.67%
2019/12/02	0	0.00	2	41.73	41.05	-2	144	-1.38%
2019/11/29	3	43.67	0	0.00	42.35	3	139	2.15%
2019/11/28	1	41.55	1	41.70	41.00	0	119	0.00%
2019/11/27	2	43.00	0	0.00	42.90	2	107	1.86%
2019/11/18	0	0.00	1	38.70	38.60	-1	86	-1.15%
2019/09/23	1	38.25	1	38.55	39.10	0	87	0.00%
2019/09/17	0	0.00	4	39.10	38.40	-4	89	-4.47%
2019/09/04	0	0.00	1	36.70	36.80	-1	76	-1.30%
2019/08/27	1	36.60	0	0.00	37.00	1	79	1.25%
2019/08/14	0	0.00	5	38.22	37.50	-5	85	-5.86%
2019/08/12	5	38.77	0	0.00	38.50	5	80	6.21%
2019/07/23	1	37.85	0	0.00	37.45	1	106	0.94%
2019/06/25	1	38.85	0	0.00	38.30	1	212	0.47%
2019/06/20	1	35.70	0	0.00	35.80	1	253	0.39%
2019/05/23	1	35.40	0	0.00	35.70	1	366	0.27%
2019/05/15	1	39.20	0	0.00	39.40	1	383	0.26%
2019/05/14	1	38.70	0	0.00	38.95	1	396	0.25%
2019/05/10	1	40.70	0	0.00	40.80	1	425	0.23%
2019/04/25	1	46.65	0	0.00	46.15	1	531	0.19%
2019/04/23	1	46.80	0	0.00	46.55	1	549	0.18%
2019/04/22	0	0.00	5	48.00	48.10	-5	558	-0.89%
2019/04/18	5	49.85	0	0.00	48.25	5	631	0.79%
2019/04/17	1	49.35	0	0.00	49.50	1	673	0.15%
2019/04/09	0	0.00	6	50.50	50.60	-6	711	-0.84%
2019/04/01	2	49.50	0	0.00	48.40	2	709	0.28%
2019/03/27	2	50.90	0	0.00	51.50	2	681	0.29%
2019/03/26	0	0.00	3	54.50	51.00	-3	677	-0.44%
2019/03/25	0	0.00	2	50.70	50.60	-2	648	-0.31%
2019/03/21	5	49.70	3	50.40	51.20	2	625	0.32%
2019/02/21	1	47.30	0	0.00	47.10	1	633	0.16%
2019/02/15	0	0.00	2	47.05	46.65	-2	617	-0.32%
2019/02/14	2	47.35	0	0.00	46.90	2	617	0.32%
2019/02/12	7	49.51	8	48.43	47.55	-1	600	-0.17%
2019/01/29	1	45.60	1	45.35	45.40	0	563	0.00%
2019/01/25	1	46.70	0	0.00	46.30	1	552	0.18%
2019/01/21	0	0.00	1	46.85	45.50	-1	517	-0.19%
2019/01/18	0	0.00	3	49.10	47.50	-3	501	-0.60%
2019/01/15	5	49.30	0	0.00	49.90	5	436	1.15%
2019/01/11	1	50.90	1	50.50	51.00	0	406	0.00%
2019/01/10	3	48.88	2	48.70	48.50	1	365	0.27%
2019/01/07	1	44.35	0	0.00	44.35	1	258	0.39%
2018/12/28	0	0.00	1	41.35	41.50	-1	225	-0.44%
2018/12/24	1	40.95	0	0.00	43.70	1	218	0.46%
2018/12/11	1	42.90	0	0.00	41.25	1	167	0.60%
2018/12/06	0	0.00	1	41.20	42.50	-1	137	-0.73%
2018/12/05	1	39.95	1	41.20	41.00	0	118	0.00%
2018/12/04	1	38.25	0	0.00	38.45	1	98	1.02%
2018/10/09	0	0.00	10	32.60	32.40	-10	81	-12.30%
2018/08/21	10	29.80	0	0.00	29.55	10	231	4.33%
2018/08/03	0	0.00	1	30.25	30.25	-1	305	-0.33%
2018/07/27	0	0.00	1	30.35	29.85	-1	363	-0.28%
2018/07/25	0	0.00	2	30.00	30.00	-2	389	-0.51%
2018/07/24	3	29.30	1	30.45	29.70	2	405	0.49%
2018/07/23	1	32.70	2	32.75	32.60	-1	402	-0.25%
2018/07/13	0	0.00	3	31.13	31.30	-3	514	-0.58%
2018/07/11	2	30.00	0	0.00	30.15	2	568	0.35%
2018/07/09	3	32.87	0	0.00	31.45	3	667	0.45%
2018/07/05	0	0.00	1	36.40	35.50	-1	852	-0.12%
2018/07/04	1	35.00	1	34.60	35.00	0	1,018	0.00%
2018/07/03	1	36.25	0	0.00	35.05	1	1,370	0.07%
2018/07/02	1	39.10	2	40.40	38.00	-1	1,995	-0.05%