台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.45
  • 漲幅
    -1.62%
  • 成交量
    66
  • 產業
    上櫃 光電類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鉞電 (5251)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27029.8000.0030.2504080.00%
2024/09/13028.8500.0029.1505190.00%
2024/09/0400.00830.8030.15-8689-1.16%
2024/07/18138.15138.0037.7502,9330.00%
2024/07/16139.20139.4539.4003,1660.00%
2024/07/15139.00139.5039.3503,1890.00%
2024/07/0900.00240.2038.65-23,308-0.06%
2024/07/08241.9500.0040.6023,3460.06%
2024/07/05841.9000.0042.3083,3220.24%
2024/06/26140.00139.8539.6003,2470.00%
2024/06/1700.00339.6539.65-33,144-0.10%
2024/06/1400.00239.9539.95-23,131-0.06%
2024/06/0500.00143.0040.95-13,027-0.03%
2024/06/04142.85344.0042.50-23,006-0.07%
2024/06/03145.0500.0044.1013,0370.03%
2024/05/31342.72344.6042.2003,0030.00%
2024/05/30443.5900.0044.5043,0480.13%
2024/05/291044.54544.3043.3553,0410.16%
2024/05/27140.50139.7539.7502,8660.00%
2024/05/24241.05240.8040.3502,8320.00%
2024/05/232843.372741.5741.4012,7850.04%
2024/05/22439.63940.6442.45-52,524-0.20%
2024/05/21239.3300.0038.6022,4470.08%
2024/05/1700.00137.4537.35-12,392-0.04%
2024/05/16638.73638.9838.2502,3920.00%
2024/05/15138.80137.1038.8002,3230.00%
2024/05/14137.25136.9036.9002,2820.00%
2024/05/13838.411139.4038.30-32,274-0.13%
2024/05/10235.65336.9338.00-12,133-0.05%
2024/05/09234.751336.0334.55-112,162-0.51%
2024/05/08134.80334.7333.70-22,187-0.09%
2024/05/07233.43233.6333.1002,2810.00%
2024/05/06635.18435.7334.3522,2900.09%
2024/05/03737.10138.9036.8062,2690.26%
2024/05/02437.6300.0037.3542,2210.18%
2024/04/30339.78139.3538.0022,1470.09%
2024/04/29536.84538.2539.5002,0590.00%
2024/04/26538.84539.3638.2001,9780.00%
2024/04/25939.30240.3037.5071,8780.37%
2024/04/22234.75233.8331.0001,5610.00%
2024/04/1800.001630.3430.85-161,367-1.17%
2024/04/161025.751028.0025.5001,2530.00%
2024/04/12127.00126.0025.8501,1730.00%
2024/03/2900.00122.9522.85-11,089-0.09%
2024/03/22022.6500.0022.6001,0740.00%
2024/03/20123.4000.0023.3011,0650.09%
2024/03/1300.00125.8524.65-11,024-0.10%
2024/03/1200.001224.3324.15-12997-1.20%
2024/03/111223.8000.0023.65129871.21%
2024/03/081123.952724.1023.20-16979-1.63%
2024/03/072727.992828.7125.50-1956-0.10%
2024/03/063228.39528.7828.30278923.03%
2024/03/05328.17228.5528.7018640.12%
2024/03/04126.25127.3528.0507510.00%
2024/02/1600.00422.4523.75-4583-0.69%
2024/02/02425.5800.0025.0045340.75%
2024/02/01426.65426.4525.6005030.00%
2024/01/3100.002225.7325.95-22369-5.96%
2024/01/301123.832324.5323.60-12281-4.26%
2024/01/1500.00118.8518.90-1104-0.96%
2023/12/151019.3000.0019.40101059.49%
2023/11/30319.4000.0019.403953.15%
2023/09/01619.75620.1018.8501500.00%
2023/05/1900.00321.1520.75-3365-0.82%
2023/05/18321.8500.0021.6033670.82%
2023/04/19622.6700.0022.7065141.17%
2023/03/211024.3500.0024.30105951.68%
2023/03/2000.00524.1624.15-5611-0.82%
2023/03/1500.00224.7524.70-2686-0.29%
2023/03/1300.00126.0525.20-1745-0.13%
2023/03/0900.00227.0026.95-2982-0.20%
2023/03/061027.5000.0027.60101,1390.88%
2023/02/16227.45227.0527.0001,8990.00%
2023/02/1300.00126.0026.45-12,236-0.04%
2023/02/10327.0300.0026.4032,3870.13%
2023/02/09328.20328.3027.6002,5120.00%
2023/02/06227.68227.5327.4502,8940.00%
2023/01/3000.00125.9526.05-12,948-0.03%
2023/01/13126.0500.0025.0513,0100.03%
2022/12/30324.57323.8523.8503,3050.00%
2022/12/27025.0000.0025.1003,8270.00%
2022/12/13126.80127.0027.1004,4560.00%
2022/12/12126.9500.0027.1014,5120.02%
2022/12/09127.6500.0027.5514,6670.02%
2022/12/08328.30128.1028.1024,6980.04%
2022/12/0700.00427.8527.55-44,678-0.09%
2022/12/06328.9200.0028.4034,6470.06%
2022/12/05129.3500.0029.4514,6270.02%
2022/12/021130.621030.2429.1014,5910.02%
2022/12/01830.531131.1531.45-34,487-0.07%
2022/11/30228.7300.0028.7024,3470.05%
2022/11/29129.3500.0029.3514,3380.02%
2022/11/28129.15729.6829.70-64,294-0.14%
2022/11/25229.15929.7328.30-74,216-0.17%
2022/11/2400.00128.7528.70-14,155-0.02%
2022/11/22428.6100.0028.3544,1080.10%
2022/11/211430.251431.0929.0504,0690.00%
2022/11/181430.07629.7829.7583,9260.20%
2022/11/17230.00330.1230.50-13,733-0.03%
2022/11/15127.10727.3427.35-63,572-0.17%
2022/11/14827.9900.0027.9583,5570.22%
2022/11/11528.87327.8027.8023,5530.06%
2022/11/10828.671828.2228.35-103,515-0.28%
2022/11/091629.63729.6529.6593,4860.26%
2022/11/08328.90428.6427.75-13,323-0.03%
2022/11/0700.00128.8028.05-13,225-0.03%
2022/11/04228.15127.1027.6013,1010.03%
2022/11/03527.50427.0127.5013,0680.03%
2022/11/02326.45226.0026.3012,9200.03%
2022/10/2600.00322.6722.00-32,742-0.11%
2022/10/25222.9800.0022.8522,7420.07%
2022/10/20625.97724.9224.80-12,693-0.04%
2022/10/19825.24525.3426.1032,5680.12%
2022/10/18224.15223.9823.7502,5070.00%
2022/10/17123.85223.4324.15-12,513-0.04%
2022/10/14324.15123.7523.8022,5050.08%
2022/10/1200.00124.4524.35-12,459-0.04%
2022/10/11325.93224.8524.4512,4300.04%
2022/10/051028.911028.6628.0002,2710.00%
2022/10/04729.211929.6928.45-122,083-0.58%
2022/10/03326.90127.4527.5021,8080.11%
2022/09/3000.00123.5525.00-11,727-0.06%
2022/09/29225.10225.1024.3001,6830.00%
2022/09/28324.82524.1724.00-21,642-0.12%
2022/09/27126.10325.0226.65-21,593-0.13%
2022/09/26326.00425.1024.50-11,547-0.06%
2022/09/23326.10125.9525.8521,5040.13%
2022/09/22127.05327.2827.20-21,448-0.14%
2022/09/21327.27127.7028.0521,3900.14%
2022/09/1900.00125.0024.50-11,099-0.09%
2022/09/16525.16425.7025.7511,0330.10%
2022/09/15122.5000.0023.7018600.12%
2022/09/0600.00220.1019.30-2790-0.25%
2022/09/0100.00423.0021.80-4769-0.52%
2022/08/26423.1900.0022.9047240.55%
2022/08/24322.85323.1022.6006910.00%
2022/08/23121.70122.9523.0006550.00%
2022/08/19222.45122.3021.8016090.16%
2022/08/15121.25121.4022.1004770.00%
2022/08/12219.9000.0020.1024400.45%
2022/08/09219.73419.3619.15-2307-0.65%
2022/08/08219.4800.0020.0523000.67%
2022/07/25217.58217.6817.4002970.00%
2022/07/22218.83218.7518.7002920.00%
2022/07/21217.78218.0017.9002720.00%
2022/05/27016.2000.0016.1008970.00%
2022/05/1000.00216.4316.55-2954-0.21%
2022/04/2700.00717.0517.10-7880-0.79%
2022/04/22118.45218.4518.45-1856-0.12%
2022/04/21820.24319.9819.3058740.57%
2022/04/20420.65220.2320.6528420.24%
2022/04/19319.2000.0018.8038010.37%
2022/04/18119.95120.7020.4007850.00%
2022/04/1200.00118.5018.85-1717-0.14%
2022/04/11117.90218.3818.80-1707-0.14%
2022/04/0800.00318.2718.40-3683-0.44%
2022/04/07618.09319.2717.6036720.45%
2022/04/06218.3300.0018.8526340.31%
2022/03/2500.00618.0517.75-6746-0.80%
2022/03/24618.33118.4518.4057400.68%
2022/03/23118.251018.2018.60-9716-1.26%
2022/03/22117.3000.0018.6517270.14%
2022/03/21117.4000.0017.2516900.14%
2022/03/18416.7000.0016.7546780.59%
2022/03/17216.1000.0016.5526900.29%
2022/03/15216.9000.0016.6026800.29%
2022/03/0400.00219.0018.70-2628-0.32%
2022/03/032118.651818.5118.5036130.49%
2022/03/02117.90718.3218.90-6581-1.03%
2022/03/01617.2000.0017.2065431.10%
2022/02/25117.5000.0016.9015370.19%
2022/02/24118.851018.7017.30-9526-1.71%
2021/12/24221.13219.8519.2002740.00%
2021/12/1700.000.119.0018.55-0.1132-0.05%
2021/12/1400.004.717.5017.50-4.752-8.91%
2021/12/1300.00215.9315.95-241-4.85%
2021/11/0900.00514.2014.20-513-37.78%
2021/05/050.114.7000.0014.550.1830.16%
2021/04/20514.9000.0014.905965.18%
2021/04/1500.00115.9015.45-195-1.05%
2021/04/1300.00215.2014.65-2106-1.88%
2021/03/2900.00114.6014.65-1140-0.71%
2021/03/2200.00215.3014.70-2138-1.45%
2021/03/1900.00214.5815.00-2136-1.46%
2021/03/11115.1000.0014.7511300.76%
2021/01/1900.00214.2814.40-2108-1.85%
2021/01/18214.2000.0014.2021071.86%
2021/01/14215.0300.0015.0021051.89%
2021/01/060.115.2000.0014.850.1820.08%
2020/08/2700.00313.2312.85-3110-2.72%
2020/08/26314.05114.0513.4521081.84%
2020/07/1700.00114.3014.30-1157-0.64%
2020/06/1100.00114.2514.35-1162-0.62%
2020/06/0200.00313.8513.85-3165-1.82%
2020/05/21313.5000.0013.6531521.97%
2020/05/1800.00113.0513.30-1142-0.70%
2020/05/15112.6500.0012.6511310.76%
2020/04/1419.8019.899.900710.00%
2020/02/2700.00312.2012.15-334-8.69%
2019/08/01315.8000.0015.803674.43%
2019/07/26114.90115.0015.150320.00%
2019/03/2100.00215.6015.50-242-4.75%
2019/01/0400.00214.8514.95-257-3.48%
2018/11/30116.6000.0016.501551.81%
2018/11/29317.02116.9516.802543.69%
2018/11/2800.00118.0018.00-149-2.03%
2018/11/21116.1500.0015.801412.40%
2018/11/08114.1000.0014.101273.58%
2018/10/23115.0500.0015.251313.14%
2018/10/22115.1000.0015.101313.14%
2018/10/15215.4300.0015.552326.21%
2018/07/25117.8500.0017.851323.10%
2018/05/02020.1000.0020.100610.00%
2018/04/11121.6000.0021.701751.33%
2018/03/22221.0000.0021.002593.36%
2018/03/16821.0500.0021.1086013.12%
2018/01/1700.00122.9523.05-152-1.89%
2018/01/16222.45122.4022.951472.11%
天鉞電 相關文章
天鉞電 相關影音