信驊 (5274)-元大-汐止券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	2875.00	0	0.00	2890.00	0	498	0.00%
2024/04/22	0	3015.00	0	0.00	2980.00	0	493	0.00%
2024/04/18	0	0.00	0	3160.00	3220.00	0	486	0.00%
2024/04/17	0	3060.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3022.86	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	1	3095.00	3115.00	-1	489	-0.20%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	2.1	3196.82	0.1	3210.00	3225.00	2	490	0.41%
2024/04/03	1	3424.61	2	3449.95	3405.00	-1	480	-0.21%
2024/04/02	0.1	3305.00	0	0.00	3330.00	0.1	474	0.02%
2024/04/01	0	3280.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3340.00	3330.00	0	465	0.00%
2024/03/28	0	3330.00	0	3343.33	3330.00	0	457	-0.01%
2024/03/27	0	3140.91	5.2	3196.88	3215.00	-5.2	444	-1.18%
2024/03/26	0	2920.94	0	0.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2912.04	2890.00	0	419	-0.01%
2024/03/22	0	2902.06	1	2919.88	2915.00	-1	418	-0.24%
2024/03/21	0	2868.89	0	0.00	2835.00	0	414	0.00%
2024/03/19	0	2800.00	0	2905.00	2845.00	0	412	0.00%
2024/03/18	0	2935.00	1.3	2945.73	2955.00	-1.3	405	-0.31%
2024/03/15	0	2743.33	0	2716.67	2770.00	0	396	0.00%
2024/03/14	0	2745.00	0	2645.00	2755.00	0	398	0.00%
2024/03/13	3.1	2653.61	0	2680.00	2640.00	3.1	393	0.77%
2024/03/12	0.2	2765.51	0.2	2815.00	2735.00	0	391	0.01%
2024/03/08	0	0.00	0.2	2935.30	2925.00	-0.2	380	-0.04%
2024/03/07	0	2987.50	0	2990.00	2960.00	0	378	0.00%
2024/03/06	1	2899.97	1	2930.00	2945.00	0	376	0.00%
2024/03/05	1	2905.00	2	2947.50	2930.00	-1	377	-0.27%
2024/03/04	0	0.00	0.1	2864.65	2870.00	-0.1	375	-0.03%
2024/03/01	0	0.00	1.1	2879.41	2865.00	-1.1	379	-0.28%
2024/02/29	0.1	2741.64	0	2745.00	2735.00	0.1	373	0.02%
2024/02/27	3	2710.04	0	2720.00	2700.00	3	367	0.82%
2024/02/26	0.1	2750.00	0.1	2779.51	2795.00	-0.1	362	-0.01%
2024/02/23	1	2677.65	0	2735.00	2660.00	1	355	0.29%
2024/02/22	1.1	2727.06	1	2668.06	2660.00	0.1	343	0.02%
2024/02/21	4.3	2841.38	2	2795.00	2765.00	2.3	323	0.70%
2024/02/20	0	0.00	0.1	2998.67	3030.00	-0.1	308	-0.02%
2024/02/19	0	3047.50	0	0.00	3035.00	0	306	0.00%
2024/02/16	1.1	3027.94	0	0.00	3060.00	1.1	309	0.35%
2024/02/15	0.1	3097.43	0	0.00	3100.00	0.1	315	0.03%
2024/02/02	0	3085.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3060.00	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3100.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0.2	3285.00	0	3231.67	3260.00	0.2	314	0.06%
2024/01/29	0	0.00	1	3029.99	3025.00	-1	305	-0.33%
2024/01/26	2	2940.03	1	2920.00	2905.00	1	302	0.33%
2024/01/25	0	0.00	0	3082.50	3085.00	0	298	0.00%
2024/01/24	0	3060.00	0	0.00	3080.00	0	302	0.00%
2024/01/18	1	2865.00	1	2895.00	2930.00	0	311	0.00%
2024/01/17	0	0.00	1	2855.00	2855.00	-1	316	-0.32%
2024/01/12	0	0.00	1	3055.00	3025.00	-1	323	-0.31%
2024/01/11	1	3130.00	0	3085.00	3130.00	1	327	0.31%
2024/01/09	0	0.00	0	3085.00	2980.00	0	327	0.00%
2024/01/05	0	0.00	0	2980.00	3000.00	0	332	0.00%
2024/01/03	0	2910.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2976.67	0	0.00	2965.00	0	352	0.00%
2023/12/29	1	3110.00	0	0.00	3120.00	1	356	0.28%
2023/12/28	0	0.00	1	3090.00	3090.00	-1	358	-0.28%
2023/12/22	0	0.00	0	3060.00	3090.00	0	385	0.00%
2023/12/20	0	2995.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	0.00	0	3010.00	3000.00	0	404	-0.01%
2023/12/15	0	0.00	0	3060.00	3100.00	0	413	0.00%
2023/12/14	0.1	3100.00	0	0.00	3075.00	0.1	419	0.01%
2023/12/12	0	3020.00	0.1	3065.00	3115.00	-0.1	422	-0.02%
2023/12/11	0	3015.00	0.3	3033.49	3040.00	-0.3	428	-0.07%
2023/12/07	1	2918.55	0.1	2929.56	2940.00	0.9	433	0.21%
2023/12/06	0	2810.00	0	0.00	2815.00	0	430	0.00%
2023/11/29	0	0.00	0.1	2935.00	2945.00	-0.1	434	-0.02%
2023/11/28	0	0.00	0	2914.00	2930.00	0	439	0.00%
2023/11/27	0	2785.00	0	0.00	2800.00	0	441	0.00%
2023/11/22	0	2850.00	0	0.00	2870.00	0	465	0.00%
2023/11/21	0	2850.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2870.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2880.00	0	2900.00	2910.00	0	484	0.00%
2023/11/14	0	0.00	0.1	2919.90	2920.00	-0.1	482	-0.02%
2023/11/13	0	2850.00	0	2865.00	2835.00	0	483	0.00%
2023/11/10	0	2815.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2835.00	0	2815.00	2840.00	0	485	-0.01%
2023/11/08	0	0.00	2	2860.00	2850.00	-2	485	-0.41%
2023/11/07	0	2720.00	0	0.00	2730.00	0	475	0.00%
2023/11/06	1	2734.98	0	2735.00	2735.00	1	480	0.21%
2023/11/02	0	2700.00	0	0.00	2655.00	0	492	0.00%
2023/10/31	0	2668.75	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	0.00	0	2700.71	2730.00	0	511	0.00%
2023/10/26	0.1	2628.77	0	0.00	2595.00	0.1	512	0.02%
2023/10/24	1.1	2688.27	0	0.00	2730.00	1.1	513	0.21%
2023/10/23	0	2785.00	0	2805.00	2830.00	0	511	0.00%
2023/10/20	0	2815.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2807.50	2895.00	0	512	0.00%
2023/10/18	0	2728.33	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	0.00	0	2860.00	2820.00	0	518	0.00%
2023/10/16	0	2875.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2880.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2912.73	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0.3	3000.00	3035.00	-0.3	530	-0.06%
2023/10/06	2	2795.00	2	2804.99	2840.00	0	536	0.00%
2023/10/05	0	2845.00	0	2830.40	2825.00	0	557	-0.01%
2023/10/04	0	2720.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	2730.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	2770.24	0	2825.00	2765.00	0	574	0.00%
2023/09/28	0	2760.00	0	2757.50	2765.00	0	570	0.00%
2023/09/27	0	2637.50	0	0.00	2635.00	0	562	0.00%
2023/09/26	1	2679.99	1	2585.07	2710.00	0	563	0.00%
2023/09/25	0	0.00	0	2675.71	2590.00	0	560	0.00%
2023/09/22	0	2590.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2578.57	0	0.00	2585.00	0	560	0.00%
2023/09/20	0.1	2662.38	0	2710.00	2630.00	0.1	563	0.02%
2023/09/19	0	0.00	0.1	2802.24	2775.00	-0.1	560	-0.02%
2023/09/18	0	2761.58	0	0.00	2690.00	0	557	0.01%
2023/09/15	0	2780.48	0	2813.18	2815.00	0	560	0.00%
2023/09/14	0	2824.55	0	2798.25	2770.00	0	562	0.00%
2023/09/13	0	2670.00	1.1	2734.51	2740.00	-1.1	552	-0.20%
2023/09/11	0	2517.50	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2616.67	0	0.00	2535.00	0	544	0.00%
2023/08/31	0	2650.24	0	2671.92	2700.00	0	560	0.00%
2023/08/30	0	0.00	0.1	2665.00	2630.00	-0.1	552	-0.02%
2023/08/29	0	0.00	0	2565.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0.1	2499.30	2590.00	-0.1	543	-0.02%
2023/08/24	0	0.00	0.1	2457.83	2465.00	-0.1	547	-0.02%
2023/08/23	0	2240.00	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	0.00	0	2315.00	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2215.00	2275.00	0	556	0.00%
2023/08/16	0	0.00	0	2125.00	2125.00	0	552	0.00%
2023/08/15	0	2122.20	0	0.00	2100.00	0	555	0.00%
2023/08/14	0.1	2140.00	0	0.00	2140.00	0.1	554	0.01%
2023/08/10	0	2220.00	0	0.00	2185.00	0	555	0.00%
2023/08/07	1	2120.10	1.1	2150.66	2130.00	-0.1	546	-0.02%
2023/08/04	0	2188.75	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2273.42	0	0.00	2230.00	0	545	0.01%
2023/08/01	0	2294.46	0	0.00	2250.00	0	542	0.01%
2023/07/31	0.1	2390.73	0	0.00	2320.00	0.1	536	0.02%
2023/07/27	0	2402.86	1	2400.00	2405.00	-1	536	-0.18%
2023/07/26	0	2520.00	1.2	2524.87	2470.00	-1.2	537	-0.23%
2023/07/25	0	2540.00	0	2520.00	2515.00	0	534	-0.01%
2023/07/24	0	2463.75	0	0.00	2485.00	0	533	0.00%
2023/07/21	0.1	2486.27	0	0.00	2500.00	0.1	534	0.03%
2023/07/20	0.1	2489.18	0	0.00	2535.00	0.1	533	0.02%
2023/07/19	0	2555.00	0.1	2547.06	2525.00	-0.1	529	-0.02%
2023/07/18	0.1	2516.11	0	0.00	2550.00	0.1	524	0.02%
2023/07/17	0	0.00	0	2473.75	2470.00	0	516	-0.01%
2023/07/14	0	2401.00	0	0.00	2440.00	0	515	0.01%
2023/07/13	0.1	2370.61	0	2400.00	2350.00	0.1	505	0.02%
2023/07/12	0.1	2388.52	0	0.00	2360.00	0.1	487	0.03%
2023/07/11	0	2528.00	0	2537.50	2515.00	0	467	0.00%
2023/07/10	0.2	2597.21	0	0.00	2545.00	0.2	459	0.04%
2023/07/07	0	0.00	0	2845.00	2795.00	0	451	0.00%
2023/07/06	0	0.00	0	2795.00	2795.00	0	457	0.00%
2023/07/04	0	2840.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2890.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2845.00	2850.00	0	483	0.00%
2023/06/28	0	2745.71	0	2800.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	0	2890.00	2790.00	0	475	0.00%
2023/06/26	0	2876.67	0	2880.00	2890.00	0	475	0.00%
2023/06/21	0	2855.00	0	0.00	2830.00	0	478	0.00%
2023/06/16	1	2775.03	1.1	2805.23	2805.00	-0.1	486	-0.02%
2023/06/15	0.1	2715.00	0	2713.89	2720.00	0.1	488	0.02%
2023/06/14	0	2700.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	1	2724.89	2	2744.77	2720.00	-1	492	-0.21%
2023/06/09	0	0.00	0	2575.00	2530.00	0	489	0.00%
2023/06/08	2	2540.26	0	0.00	2540.00	2	487	0.42%
2023/06/07	0	2835.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2800.00	0	2805.00	2820.00	0	495	0.00%
2023/06/05	0	0.00	0	2860.00	2860.00	0	500	0.00%
2023/06/02	0	2885.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	1	2889.58	1	2835.00	2885.00	0	523	0.00%
2023/05/31	0.2	2898.11	0	0.00	2880.00	0.2	528	0.04%
2023/05/30	0	3137.50	0.1	3138.33	3150.00	-0.1	525	-0.01%
2023/05/29	0	3137.00	1.1	3109.71	3105.00	-1.1	536	-0.20%
2023/05/26	3	3035.00	1.1	2974.58	3035.00	1.9	543	0.35%
2023/05/25	1	2760.04	1	2819.78	2760.00	0	542	0.00%
2023/05/24	0	2695.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2745.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	1	2770.35	0	0.00	2765.00	1	554	0.18%
2023/05/19	0	2860.00	1	2899.82	2910.00	-1	554	-0.18%
2023/05/18	0	2860.00	0	2880.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2790.00	2805.00	0	562	0.00%
2023/05/16	0	2750.00	0	2760.00	2750.00	0	567	0.00%
2023/05/12	0	2625.00	0	0.00	2715.00	0	567	0.00%
2023/05/11	0	2695.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2705.71	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2705.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2875.00	2880.00	0	589	0.00%
2023/05/05	0	0.00	0	2805.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/03	0	2735.00	0	2770.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	1	2819.63	2815.00	-1	607	-0.17%
2023/04/26	0	0.00	0	2680.00	2700.00	0	608	0.00%
2023/04/25	0.1	2595.00	0	0.00	2590.00	0.1	607	0.02%
2023/04/24	0	2585.00	0	2655.00	2650.00	0	605	0.00%
2023/04/21	0	2610.00	1	2680.00	2610.00	-1	614	-0.16%
2023/04/20	1	2705.00	0	0.00	2635.00	1	624	0.16%
2023/04/18	3	2780.00	2	2795.00	2775.00	1	622	0.16%
2023/04/14	1	2790.00	1	2785.00	2755.00	0	627	0.00%
2023/04/13	1	2789.95	1	2795.00	2765.00	0	626	0.00%
2023/04/12	1	2830.00	1	2855.00	2830.00	0	624	0.00%
2023/04/11	1	2855.00	1	2895.00	2935.00	0	618	0.00%
2023/04/07	0	0.00	1	2690.00	2750.00	-1	607	-0.16%
2023/03/31	1	2640.00	1	2655.00	2635.00	0	593	0.00%
2023/03/30	1	2725.00	1	2785.00	2715.00	0	584	0.00%
2023/03/29	1.1	2700.95	0	0.00	2710.00	1.1	588	0.18%
2023/03/28	0	0.00	1	2865.00	2835.00	-1	586	-0.17%
2023/03/27	1	2825.00	1	2934.26	2820.00	0	585	0.00%
2023/03/24	1	2904.99	0	2921.67	2900.00	1	584	0.17%
2023/03/23	0	2790.00	1.1	2835.00	2870.00	-1.1	579	-0.19%
2023/03/22	2	2792.63	1	2810.00	2800.00	1	576	0.18%
2023/03/21	1	2795.00	1	2705.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	1	2740.07	2785.00	-1	573	-0.17%
2023/03/17	1	2720.00	1	2745.00	2720.00	0	572	0.00%
2023/03/16	2	2649.97	1.1	2669.26	2660.00	0.9	571	0.16%
2023/03/15	1	2735.00	2	2752.50	2660.00	-1	571	-0.17%
2023/03/14	0.1	2677.00	0	0.00	2665.00	0.1	577	0.01%
2023/03/13	0	0.00	0	2670.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	1	2690.00	2690.00	-1	585	-0.17%
2023/03/09	1	2579.98	2	2599.97	2625.00	-1	590	-0.17%
2023/03/08	0.1	2555.00	0	0.00	2510.00	0.1	582	0.02%
2023/03/07	1	2639.46	0	0.00	2565.00	1	575	0.18%
2023/03/06	1	2680.02	0	0.00	2670.00	1	559	0.18%
2023/03/03	1	2819.94	0	2745.00	2720.00	1	554	0.18%
2023/03/02	0	0.00	0	2800.00	2775.00	0	546	0.00%
2023/02/24	0	0.00	1	2634.37	2795.00	-1	537	-0.19%
2023/02/23	1	2584.58	0	2570.00	2595.00	1	523	0.19%
2023/02/22	0	2413.00	0	2385.00	2400.00	0	521	0.00%
2023/02/21	0	2455.00	1	2308.66	2460.00	-1	522	-0.19%
2023/02/20	2	2300.00	1	2240.00	2240.00	1	514	0.19%
2023/02/16	1	2310.10	3.1	2337.42	2370.00	-2.1	521	-0.40%
2023/02/09	1.1	2269.09	0	0.00	2230.00	1.1	545	0.20%
2023/02/08	2	2395.15	0	0.00	2345.00	2	548	0.37%
2023/02/07	0	2382.50	0	2380.00	2355.00	0	546	0.00%
2023/02/06	0	2360.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0.2	2425.00	2500.00	-0.2	531	-0.04%
2023/02/02	1	2200.00	1.2	2258.86	2275.00	-0.2	528	-0.04%
2023/02/01	1	2120.00	1.1	2154.55	2160.00	-0.1	529	-0.02%
2023/01/30	0	0.00	1	2005.00	2045.00	-1	548	-0.18%
2023/01/13	1	1960.00	0	0.00	1935.00	1	556	0.18%
2023/01/10	0	0.00	0.1	2030.00	2020.00	-0.1	561	-0.02%
2023/01/09	0	0.00	0.1	1900.00	1910.00	-0.1	555	-0.02%
2022/12/28	0.1	1750.00	0	0.00	1710.00	0.1	603	0.02%
2022/12/20	0.1	1900.00	0	0.00	1875.00	0.1	639	0.02%
2022/12/02	0	0.00	0.1	2275.00	2280.00	-0.1	670	-0.01%
2022/12/01	0	0.00	0	2210.00	2205.00	0	669	0.00%
2022/11/18	0	2130.00	0	0.00	2170.00	0	694	0.00%
2022/11/14	0	2190.00	0	2215.00	2220.00	0	712	0.00%
2022/11/11	0	2110.00	0.1	2120.00	2135.00	-0.1	709	-0.01%
2022/11/08	1	2080.00	1	2065.00	1920.00	0	711	0.00%
2022/11/04	0	0.00	0.1	1865.00	1970.00	-0.1	712	-0.01%
2022/10/31	2	1690.00	2	1665.00	1680.00	0	708	0.00%
2022/10/11	0.1	1705.00	0	0.00	1665.00	0.1	666	0.02%
2022/10/05	0	0.00	0.1	1910.00	1930.00	-0.1	669	-0.01%
2022/09/26	0.1	1695.00	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	0.1	1800.00	0	0.00	1775.00	0.1	693	0.01%
2022/09/19	0.1	1880.00	0	0.00	1860.00	0.1	681	0.01%
2022/09/16	0.1	2000.00	0	0.00	1965.00	0.1	677	0.01%
2022/09/13	0	0.00	0.1	2110.00	2120.00	-0.1	669	-0.01%
2022/09/08	0	0.00	0.2	1947.50	1975.00	-0.2	665	-0.03%
2022/09/06	0.2	1842.50	0	0.00	1825.00	0.2	662	0.03%
2022/09/02	1	1920.00	1	1900.00	1875.00	0	667	0.00%
2022/08/30	1	2080.00	1	2045.00	2045.00	0	661	0.00%
2022/08/29	1	2025.00	1	2050.00	2040.00	0	663	0.00%
2022/08/24	1	1930.00	1	1980.00	1980.00	0	648	0.00%
2022/08/19	1	1990.00	1	1960.00	1960.00	0	640	0.00%
2022/08/18	0	1945.00	0	0.00	1935.00	0	645	0.00%
2022/08/15	0	0.00	0.1	1899.31	1930.00	-0.1	648	-0.02%
2022/07/29	1	1910.00	1	1920.00	1925.00	0	607	0.00%
2022/07/13	0	0.00	0	1680.00	1700.00	0	576	0.00%
2022/07/12	0	1506.67	2	1515.00	1590.00	-2	565	-0.35%
2022/07/11	2	1735.00	0	0.00	1655.00	2	546	0.37%
2022/07/05	0	0.00	1	1759.88	1700.00	-1	496	-0.20%
2022/07/04	1	1750.00	0	0.00	1685.00	1	488	0.20%
2022/06/30	0	1935.00	0	0.00	1900.00	0	464	0.00%
2022/06/20	1	2185.00	1	2180.00	2155.00	0	430	0.00%
2022/06/14	1	2250.00	1	2200.00	2250.00	0	413	0.00%
2022/06/10	0	2480.00	0	0.00	2465.00	0	402	0.00%
2022/06/06	1	2350.00	1	2390.00	2375.00	0	393	0.00%
2022/06/02	2	2340.00	2	2362.50	2305.00	0	389	0.00%
2022/05/24	0	2153.33	0	0.00	2150.00	0	326	0.01%
2022/05/13	1	2500.00	1	2525.00	2525.00	0	303	0.00%
2022/05/11	0	2395.00	0	0.00	2430.00	0	294	0.00%
2022/05/09	0	2395.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	1	2520.10	1	2535.00	2540.00	0	285	0.00%
2022/04/25	0	2595.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2775.00	0	0.00	2760.00	0	240	0.00%
2022/04/20	1	3065.00	0	0.00	3100.00	1	233	0.43%
2022/04/13	0	0.00	1	3170.00	3270.00	-1	238	-0.42%
2022/04/07	1	3095.00	0	0.00	3080.00	1	239	0.42%
2022/03/17	0	0.00	1	2960.00	2950.00	-1	228	-0.44%
2022/03/14	1	2850.00	0	0.00	2685.00	1	219	0.46%
2022/03/10	0	0.00	1	3014.56	2955.00	-1	217	-0.47%
2022/03/04	0	2710.00	0	0.00	2695.00	0	213	0.00%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.01%
2022/02/17	1	2845.35	0	0.00	2880.00	1	207	0.49%
2022/02/14	0	3100.00	0	0.00	2985.00	0	201	0.00%
2022/02/10	1	3240.00	1	3250.00	3240.00	0	202	0.00%
2022/02/08	0	0.00	0	3235.00	3350.00	0	197	-0.01%
2022/02/07	0	0.00	0	3150.00	3235.00	0	196	0.00%
2022/01/21	0	3000.00	0	0.00	2945.00	0	193	0.00%
2022/01/06	0	3170.00	0	0.00	3160.00	0	192	0.00%
2021/12/27	0	3410.00	0	3465.00	3425.00	0	193	-0.01%
2021/12/23	0	3375.00	0	0.00	3400.00	0	193	0.01%
2021/12/22	0	0.00	0	3475.00	3475.00	0	196	0.00%
2021/12/21	0	3450.00	0	0.00	3495.00	0	198	0.01%
2021/12/15	0	0.00	0	3160.00	3135.00	0	207	0.00%
2021/12/13	0	3210.00	0	0.00	3250.00	0	208	0.00%
2021/12/08	0	0.00	0	3230.00	3255.00	0	210	-0.01%
2021/12/03	0	0.00	1	3145.00	3130.00	-1	206	-0.49%
2021/11/30	1	3310.00	0	3285.00	3365.00	1	199	0.50%
2021/11/29	0	0.00	0	3085.00	3150.00	0	199	0.00%
2021/11/22	0	0.00	1	3120.00	3185.00	-1	192	-0.52%
2021/11/17	1	3160.00	1	3095.00	3220.00	0	190	0.00%
2021/11/12	0	0.00	0	2835.00	2890.00	0	190	0.00%
2021/10/28	1	2820.00	0	0.00	2840.00	1	189	0.53%
2021/10/26	1	2460.00	1	2470.00	2465.00	0	180	0.00%
2021/10/22	0	0.00	1	2405.00	2420.00	-1	181	-0.55%
2021/10/13	1	2310.00	0	0.00	2310.00	1	189	0.53%
2021/10/07	0	0.00	1	2420.00	2450.00	-1	187	-0.53%
2021/09/28	1	2255.00	0	0.00	2310.00	1	180	0.56%
2021/09/23	0	0.00	1	2420.00	2425.00	-1	179	-0.56%
2021/09/17	0	0.00	1	2260.00	2275.00	-1	174	-0.57%
2021/09/15	1	2145.00	0	0.00	2160.00	1	177	0.56%
2021/09/06	0	0.00	0	2260.00	2235.00	0	172	-0.01%
2021/09/03	1	2300.00	0	0.00	2295.00	1	172	0.58%
2021/08/30	0	0.00	1	2410.00	2370.00	-1	173	-0.58%
2021/08/27	0	0.00	3	2250.00	2275.00	-3	172	-1.74%
2021/08/26	3	2175.00	0	0.00	2210.00	3	182	1.65%
2021/07/28	1	2285.00	0	0.00	2275.00	1	203	0.49%
2021/07/22	1	2350.00	1	2420.00	2420.00	0	207	0.00%
2021/07/20	0	0.00	1	2420.00	2415.00	-1	207	-0.48%
2021/07/13	1	2290.00	0	0.00	2260.00	1	208	0.48%
2021/07/05	0	0.00	0	2200.00	2180.00	0	210	0.00%
2021/07/01	0	0.00	1	2110.27	2115.00	-1	216	-0.47%
2021/06/28	0	0.00	0	2105.00	2080.00	0	210	0.00%
2021/06/25	1	2015.00	0	2120.00	2030.00	1	208	0.48%
2021/06/22	0	2070.00	0	0.00	2100.00	0	201	0.00%
2021/06/10	0	2220.00	0	0.00	2245.00	0	205	0.00%
2021/06/02	0	0.00	1	2185.00	2175.00	-1	208	-0.48%
2021/05/31	1	2225.00	0	2220.00	2220.00	1	203	0.48%
2021/05/27	0	0.00	0	2305.00	2350.00	0	196	-0.01%
2021/05/26	0	2175.00	0.2	2168.33	2210.00	-0.1	197	-0.07%
2021/05/25	0	0.00	1	2070.44	2115.00	-1	197	-0.52%
2021/05/21	0	1960.00	0	0.00	1930.00	0	199	0.00%
2021/05/19	1	1920.00	1	2005.00	1915.00	0	197	0.00%
2021/05/11	1	1920.97	0	0.00	1930.00	1	197	0.52%
2021/05/07	0	0.00	0	2080.00	2135.00	0	195	0.00%
2021/05/06	0	2055.00	0	0.00	1945.00	0	195	0.00%
2021/05/05	0	2070.00	0	0.00	2020.00	0	196	0.00%
2021/04/27	0	0.00	2	2025.00	2080.00	-2	193	-1.03%
2021/04/21	0	1855.00	0	0.00	1840.00	0	195	0.00%
2021/04/20	1	1940.00	0	0.00	1935.00	1	198	0.50%
2021/04/16	0	0.00	0	1990.00	2020.00	0	202	0.00%
2021/04/15	0	0.00	1.1	1984.63	1990.00	-1.1	205	-0.53%
2021/04/13	0	1905.00	0	0.00	1945.00	0	214	0.00%
2021/04/09	0	1888.82	0	0.00	1890.00	0	217	0.01%
2021/04/08	0	1900.00	0	1935.83	1935.00	0	215	-0.02%
2021/04/07	0	0.00	1	1875.00	1950.00	-1	214	-0.47%
2021/04/06	0	1745.00	0	0.00	1810.00	0	207	0.00%
2021/03/31	0	1715.00	0	0.00	1725.00	0	203	0.01%
2021/03/25	0	1675.00	0	0.00	1670.00	0	210	0.00%
2021/03/22	0	1680.00	0	0.00	1680.00	0	230	0.00%
2021/03/19	0	1699.71	0	0.00	1680.00	0	232	0.01%
2021/03/18	0	1785.00	0	0.00	1770.00	0	231	0.00%
2021/03/16	0	1780.00	0	0.00	1770.00	0	232	0.00%
2021/03/15	1	1770.00	0	0.00	1755.00	1	237	0.42%
2021/03/12	0	1800.00	0	0.00	1795.00	0	243	0.00%
2021/03/11	0	1790.00	0	0.00	1805.00	0	252	0.00%
2021/03/09	0	1656.67	0	0.00	1650.00	0	241	0.00%
2021/03/02	0	1800.00	0	0.00	1800.00	0	242	0.00%
2021/02/26	0.1	1762.50	0	0.00	1760.00	0.1	242	0.03%
2021/02/25	1.1	1933.37	0	0.00	1900.00	1.1	236	0.45%
2021/02/24	1	1980.95	0	0.00	1945.00	1	234	0.43%
2021/02/22	0	1985.00	0	0.00	2015.00	0	230	0.00%
2021/02/19	0.1	1970.00	0	0.00	1980.00	0.1	232	0.02%
2021/02/18	1	1950.39	1	1995.00	1975.00	0	231	0.01%
2021/02/17	0.1	1995.00	0	0.00	1965.00	0.1	231	0.03%
2021/02/05	0	2055.00	0	0.00	2025.00	0	228	0.01%
2021/01/13	1	2120.00	1	2065.00	2055.00	0	230	0.00%
2021/01/12	2	2155.00	2	2102.50	2120.00	0	229	0.00%
2021/01/11	2	2230.00	2	2197.50	2150.00	0	227	0.00%
2021/01/08	0	0.00	0	2105.00	2150.00	0	228	0.00%
2021/01/05	0	1775.00	0	0.00	1800.00	0	228	0.00%
2020/12/23	1	1690.00	1	1645.00	1690.00	0	254	0.00%
2020/12/07	0	0.00	1	1485.00	1570.00	-1	253	-0.39%
2020/11/27	0	0.00	0.1	1410.00	1420.00	-0.1	262	-0.05%
2020/11/20	0	0.00	1	1340.00	1335.00	-1	266	-0.38%
2020/11/19	1	1365.00	0	0.00	1340.00	1	270	0.37%
2020/11/10	2	1385.00	2	1335.00	1365.00	0	287	0.00%
2020/11/09	0	0.00	1	1355.00	1380.00	-1	288	-0.35%
2020/11/06	0	0.00	1	1290.00	1290.00	-1	286	-0.35%
2020/11/05	2	1282.50	0	0.00	1280.00	2	283	0.71%
2020/11/04	0	0.00	1	1300.00	1290.00	-1	284	-0.35%
2020/11/03	1	1290.00	1	1315.00	1290.00	0	291	0.00%
2020/11/02	1	1295.00	0	0.00	1295.00	1	294	0.34%
2020/10/21	0	0.00	1	1375.00	1425.00	-1	349	-0.29%
2020/10/20	2	1355.00	1	1360.00	1355.00	1	359	0.28%
2020/10/14	1	1440.00	1	1450.00	1390.00	0	360	0.00%
2020/10/12	0	0.00	2	1377.42	1385.00	-2	359	-0.56%
2020/10/07	0	0.00	1	1290.00	1290.00	-1	365	-0.27%
2020/10/06	1	1255.00	1	1275.00	1275.00	0	374	0.00%
2020/10/05	0	0.00	1	1160.00	1205.00	-1	378	-0.26%
2020/09/30	1	1140.00	1	1145.00	1135.00	0	385	0.00%
2020/09/25	1	1155.00	0	0.00	1155.00	1	413	0.24%
2020/09/24	1	1210.00	0	0.00	1185.00	1	430	0.23%
2020/09/23	0	0.00	1	1305.00	1260.00	-1	441	-0.23%
2020/09/21	0	0.00	0.1	1245.00	1265.00	-0.1	457	-0.02%
2020/09/15	0	0.00	1	1185.00	1225.00	-1	476	-0.21%
2020/09/14	1	1180.00	0	0.00	1180.00	1	478	0.21%
2020/09/02	0	0.00	1	1260.00	1285.00	-1	520	-0.19%
2020/08/28	1	1180.00	1	1185.00	1185.00	0	535	0.00%
2020/08/26	0	0.00	1	1215.00	1210.00	-1	562	-0.18%
2020/08/20	0	0.00	1	1135.00	1130.00	-1	584	-0.17%
2020/08/18	1	1160.00	1	1165.00	1145.00	0	590	0.00%
2020/08/14	1	1130.00	1	1135.00	1200.00	0	595	0.00%
2020/08/11	1	1135.00	1	1140.00	1130.00	0	604	0.00%
2020/08/07	0	0.00	1.2	1131.14	1180.00	-1.2	617	-0.19%
2020/08/06	0.2	1110.00	1	1155.00	1130.00	-0.8	618	-0.14%
2020/08/05	2	1155.00	2	1130.00	1155.00	0	619	0.00%
2020/08/04	4	1103.75	3	1121.67	1095.00	1	614	0.16%
2020/08/03	1	1085.00	2	1100.00	1080.00	-1	613	-0.16%
2020/07/31	2	1177.50	1	1179.85	1175.00	1	602	0.16%
2020/07/30	0	0.00	1	1210.00	1225.00	-1	597	-0.17%
2020/07/29	1	1170.00	2	1180.00	1180.00	-1	599	-0.17%
2020/07/28	2	1197.50	0	0.00	1165.00	2	597	0.33%
2020/07/27	3	1190.00	0	0.00	1175.00	3	596	0.50%
2020/07/24	1	1220.00	1	1240.00	1225.00	0	592	0.00%
2020/07/23	1	1335.00	0	0.00	1325.00	1	586	0.17%
2020/07/22	1	1330.00	0	0.00	1330.00	1	590	0.17%
2020/07/21	0	0.00	1	1320.00	1330.00	-1	602	-0.17%
2020/07/17	2	1260.00	0	0.00	1255.00	2	609	0.33%
2020/07/14	0	0.00	2	1327.50	1345.00	-2	601	-0.33%
2020/07/13	0	0.00	2	1297.50	1305.00	-2	595	-0.34%
2020/07/09	1	1280.00	0	0.00	1280.00	1	588	0.17%
2020/07/08	1	1255.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	0	0.00	2	1307.50	1310.00	-2	576	-0.35%
2020/07/03	0	0.00	0.3	1255.00	1245.00	-0.3	568	-0.06%
2020/07/02	1	1180.00	1.7	1195.00	1180.00	-0.7	553	-0.12%
2020/07/01	1	1180.00	0	0.00	1180.00	1	542	0.18%
2020/06/30	2	1277.50	0	0.00	1240.00	2	536	0.37%
2020/06/29	2	1285.00	2	1287.50	1260.00	0	536	0.00%
2020/06/24	0	0.00	2	1360.00	1340.00	-2	531	-0.38%
2020/06/23	2	1322.50	0	0.00	1295.00	2	532	0.38%
2020/06/19	0	0.00	1	1350.00	1340.00	-1	535	-0.19%
2020/06/15	2	1295.00	0	0.00	1260.00	2	534	0.37%
2020/06/12	1	1290.00	2	1350.00	1350.00	-1	532	-0.19%
2020/06/11	2	1372.50	0	0.00	1335.00	2	533	0.38%
2020/06/10	2	1390.00	2	1405.00	1395.00	0	526	0.00%
2020/06/09	1	1340.00	1	1345.00	1325.00	0	526	0.00%
2020/06/08	0	0.00	1	1310.00	1305.00	-1	525	-0.19%
2020/06/05	1	1250.00	1	1315.00	1250.00	0	525	0.00%
2020/06/04	1	1290.00	2	1352.50	1290.00	-1	530	-0.19%
2020/06/03	1	1290.19	0	0.00	1295.00	1	525	0.20%
2020/06/02	2	1342.50	0	0.00	1315.00	2	516	0.39%
2020/06/01	0.1	1450.00	0	0.00	1460.00	0.1	515	0.02%
2020/05/29	0	0.00	1	1465.00	1550.00	-1	512	-0.20%
2020/05/28	1	1440.00	0	0.00	1440.00	1	509	0.20%
2020/05/27	1	1420.00	0	0.00	1435.00	1	508	0.20%
2020/05/21	1	1375.00	2	1355.00	1355.00	-1	497	-0.20%
2020/05/20	1	1390.00	0	0.00	1335.00	1	495	0.20%
2020/05/19	1	1380.00	1	1390.00	1380.00	0	492	0.00%
2020/05/15	2	1300.00	2	1325.00	1335.00	0	482	0.00%
2020/05/14	1	1240.00	1	1245.00	1240.00	0	477	0.00%
2020/05/13	0	0.00	2	1237.50	1280.00	-2	475	-0.42%
2020/05/12	2	1232.50	0	0.00	1195.00	2	469	0.43%
2020/05/08	0	0.00	1	1215.00	1235.00	-1	465	-0.21%
2020/05/05	1	1120.00	0	0.00	1140.00	1	454	0.22%
2020/04/30	0	0.00	2	1190.00	1190.00	-2	452	-0.44%
2020/04/29	1	1145.00	2	1150.00	1155.00	-1	449	-0.22%
2020/04/28	4	1132.50	2	1162.50	1120.00	2	447	0.45%
2020/04/27	1	1170.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	0	0.00	1	1200.00	1230.00	-1	437	-0.23%
2020/04/23	2	1150.00	2	1140.00	1130.00	0	423	0.00%
2020/04/17	1	1065.00	1	1070.00	1085.00	0	412	0.00%
2020/04/16	0	0.00	1	1085.00	1090.00	-1	413	-0.24%
2020/04/14	2	1030.00	1	1035.00	1070.00	1	408	0.24%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.01%
2020/03/25	0	0.00	2	1142.50	1150.00	-2	332	-0.60%
2020/03/24	2	1090.00	0	0.00	1100.00	2	325	0.61%
2020/03/18	0	0.00	1	1010.00	992.00	-1	316	-0.32%
2020/03/16	1	997.00	1	908.00	908.00	0	309	0.00%
2020/03/13	1	914.00	0	0.00	1000.00	1	302	0.33%
2020/03/12	0	0.00	1	1025.00	1015.00	-1	294	-0.34%
2020/03/11	3	1108.33	3	1170.00	1070.00	0	291	0.00%
2020/03/10	2	1102.50	3	1066.67	1150.00	-1	284	-0.35%
2020/03/09	3	1088.33	1	1050.00	1050.00	2	275	0.73%
2020/03/06	1	1110.00	0	0.00	1165.00	1	269	0.37%
2020/03/05	1	1065.00	3	1073.33	1095.00	-2	261	-0.76%
2020/03/04	1	999.00	1	1005.00	999.00	0	255	0.00%
2020/03/03	1	986.00	0	0.00	986.00	1	250	0.40%
2020/03/02	0	0.00	4	987.25	1005.00	-4	245	-1.63%
2020/02/27	2	949.50	2	966.50	946.00	0	240	0.00%
2020/02/26	0	0.00	1	935.00	940.00	-1	235	-0.42%
2020/02/25	1	891.00	4	916.00	928.00	-3	235	-1.27%
2020/02/24	2	904.50	0	0.00	904.00	2	240	0.83%
2020/02/20	1	926.00	1	933.00	933.00	0	244	0.00%
2020/02/19	1	900.00	0	0.00	910.00	1	250	0.40%
2020/02/17	1	928.00	0	0.00	883.00	1	261	0.38%
2020/02/13	1	931.00	0	0.00	926.00	1	254	0.39%
2020/02/12	1	932.00	2	937.00	937.00	-1	252	-0.40%
2020/02/11	3	937.00	1	941.00	931.00	2	251	0.79%
2020/02/10	1	963.00	1	972.00	956.00	0	250	0.00%
2020/02/07	0	0.00	1	980.00	976.00	-1	255	-0.39%
2020/01/31	2	969.00	1	943.00	943.00	1	252	0.40%
2020/01/30	3	973.00	3	960.00	980.00	0	254	0.00%
2020/01/20	2	977.50	1	982.00	982.00	1	255	0.39%
2020/01/17	2	1005.00	1	1010.00	990.00	1	257	0.39%
2020/01/16	1	1020.00	0	0.00	1005.00	1	257	0.39%
2020/01/15	1	1015.00	1	1020.00	1030.00	0	257	0.00%
2020/01/14	1	1030.00	3	1038.33	1025.00	-2	262	-0.76%
2020/01/13	1	995.00	0	0.00	982.00	1	256	0.39%
2020/01/10	0	0.00	2	999.00	994.00	-2	258	-0.77%
2020/01/09	0	0.00	1	982.00	979.00	-1	257	-0.39%
2020/01/07	1	960.00	1	970.00	946.00	0	264	0.00%
2020/01/02	1	970.00	0	0.00	970.00	1	271	0.37%
2019/12/30	2	973.50	0	0.00	977.00	2	285	0.70%
2019/12/26	0	0.00	3	945.67	950.00	-3	290	-1.03%
2019/12/25	4	932.25	1	935.00	930.00	3	293	1.02%
2019/12/19	0	0.00	1	969.00	960.00	-1	309	-0.32%
2019/12/18	2	970.00	1	955.00	958.00	1	313	0.32%
2019/12/17	1	980.00	1	990.00	980.00	0	321	0.00%
2019/12/16	2	970.00	1	975.00	970.00	1	320	0.31%
2019/12/11	1	921.00	2	923.50	923.00	-1	314	-0.32%
2019/12/10	0	0.00	2	898.00	899.00	-2	315	-0.63%
2019/12/09	1	901.00	1	927.00	907.00	0	319	0.00%
2019/11/29	0	0.00	2	884.50	852.00	-2	326	-0.61%
2019/11/25	3	862.00	1	858.00	879.00	2	330	0.60%
2019/11/22	0	0.00	1	842.00	851.00	-1	330	-0.30%
2019/11/21	2	832.50	0	0.00	832.00	2	331	0.60%
2019/11/20	1	872.00	1	881.00	878.00	0	331	0.00%
2019/11/18	0	0.00	4	888.25	906.00	-4	338	-1.18%
2019/11/15	7	859.29	3	871.00	866.00	4	339	1.18%
2019/11/14	0	0.00	7	839.86	837.00	-7	340	-2.06%
2019/11/13	0	0.00	1	822.00	821.00	-1	337	-0.30%
2019/11/12	4	822.25	1	838.00	817.00	3	342	0.88%
2019/11/11	0	0.00	1	836.00	822.00	-1	353	-0.28%
2019/11/08	1	832.00	5	830.00	832.00	-4	358	-1.12%
2019/11/07	3	811.33	2	813.50	813.00	1	360	0.28%
2019/11/06	0	0.00	2	827.50	830.00	-2	365	-0.55%
2019/11/05	1	816.00	1	808.00	816.00	0	369	0.00%
2019/11/04	1	802.00	1	810.00	802.00	0	375	0.00%
2019/10/31	3	799.33	0	0.00	798.00	3	394	0.76%
2019/10/30	0	0.00	1	808.00	808.00	-1	394	-0.25%
2019/10/29	2	810.00	2	829.00	814.00	0	398	0.00%
2019/10/28	1	825.00	3	812.00	825.00	-2	399	-0.50%
2019/10/25	2	812.50	3	817.67	803.00	-1	409	-0.24%
2019/10/24	1	804.00	0	0.00	805.00	1	415	0.24%
2019/10/22	0	0.00	1	802.00	805.00	-1	425	-0.24%
2019/10/18	2	804.50	1	802.00	806.00	1	433	0.23%
2019/10/17	2	803.00	1	799.00	800.00	1	431	0.23%
2019/10/15	3	806.67	1	792.00	789.00	2	427	0.47%
2019/10/14	1	816.00	1	811.00	805.00	0	420	0.00%
2019/10/07	1	813.00	0	0.00	814.00	1	420	0.24%
2019/10/04	3	803.67	0	0.00	790.00	3	418	0.72%
2019/10/03	0	0.00	1	794.00	793.00	-1	414	-0.24%
2019/10/02	1	780.00	1	787.00	782.00	0	411	0.00%
2019/10/01	2	792.50	0	0.00	787.00	2	416	0.48%
2019/09/27	1	785.00	0	0.00	789.00	1	415	0.24%
2019/09/26	1	842.00	1	813.00	810.00	0	413	0.00%
2019/09/24	1	843.00	0	0.00	848.00	1	416	0.24%
2019/09/23	1	858.00	1	862.00	860.00	0	416	0.00%
2019/09/20	1	867.00	2	845.50	867.00	-1	417	-0.24%
2019/09/18	2	811.50	3	815.33	817.00	-1	420	-0.24%
2019/09/12	2	813.00	0	0.00	821.00	2	426	0.47%
2019/09/11	1	820.00	0	0.00	813.00	1	431	0.23%
2019/08/23	1	777.00	0	0.00	776.00	1	458	0.22%
2019/08/22	1	838.00	1	802.00	808.00	0	453	0.00%
2019/08/20	1	810.00	1	827.00	850.00	0	448	0.00%
2019/08/19	2	795.00	3	781.67	795.00	-1	446	-0.22%
2019/08/15	0	0.00	1	746.00	748.00	-1	445	-0.22%
2019/08/14	1	749.00	0	0.00	762.00	1	445	0.22%
2019/08/08	1	739.00	3	734.67	731.00	-2	437	-0.46%
2019/07/29	1	716.00	1	732.00	685.00	0	391	0.00%
2019/07/26	0	0.00	1	721.00	748.00	-1	377	-0.27%
2019/07/24	2	697.50	3	695.67	686.00	-1	363	-0.28%
2019/07/23	2	695.00	2	694.00	700.00	0	358	0.00%
2019/07/10	1	606.00	1	620.00	633.00	0	346	0.00%
2019/07/04	1	629.00	0	0.00	626.00	1	362	0.28%
2019/07/02	1	621.00	1	615.00	615.00	0	369	0.00%
2019/07/01	1	620.00	1	632.00	618.00	0	366	0.00%
2019/06/27	1	623.00	1	604.00	595.00	0	359	0.00%
2019/06/26	0	0.00	1	594.00	598.00	-1	353	-0.28%
2019/06/20	1	633.00	1	611.00	614.00	0	340	0.00%
2019/06/19	3	641.67	3	643.67	639.00	0	336	0.00%
2019/06/17	0	0.00	3	585.00	580.00	-3	336	-0.89%
2019/06/14	3	617.00	0	0.00	610.00	3	335	0.89%
2019/06/10	2	664.00	1	653.00	646.00	1	344	0.29%
2019/06/06	2	627.00	2	619.00	640.00	0	342	0.00%
2019/06/05	3	623.33	3	621.67	629.00	0	338	0.00%
2019/06/03	1	637.00	1	630.00	630.00	0	333	0.00%
2019/05/28	1	558.00	1	554.00	554.00	0	325	0.00%
2019/05/27	2	578.00	2	556.50	553.00	0	324	0.00%
2019/05/24	2	557.00	3	575.33	580.00	-1	321	-0.31%
2019/05/22	1	567.00	1	578.00	571.00	0	310	0.00%
2019/05/21	2	526.00	1	540.00	557.00	1	314	0.32%
2019/05/16	1	638.00	1	619.00	617.00	0	311	0.00%
2019/05/14	1	651.00	0	0.00	663.00	1	315	0.32%
2019/05/09	0	0.00	1	691.00	683.00	-1	324	-0.31%
2019/05/08	1	696.00	1	693.00	689.00	0	325	0.00%
2019/05/07	4	698.75	5	700.60	694.00	-1	327	-0.31%
2019/05/06	1	650.00	1	651.00	651.00	0	324	0.00%
2019/05/03	0	0.00	1	660.00	657.00	-1	328	-0.30%
2019/05/02	1	646.00	0	0.00	651.00	1	337	0.30%
2019/04/29	1	663.00	2	669.00	670.00	-1	348	-0.29%
2019/04/26	1	669.00	1	660.00	660.00	0	359	0.00%
2019/04/25	1	652.00	1	662.00	660.00	0	372	0.00%
2019/04/24	1	651.00	1	650.00	650.00	0	385	0.00%
2019/04/23	2	667.00	2	664.00	664.00	0	390	0.00%
2019/04/22	0	0.00	1	679.00	679.00	-1	395	-0.25%
2019/04/18	0	0.00	4	656.75	668.00	-4	405	-0.99%
2019/04/17	1	646.00	1	656.00	646.00	0	409	0.00%
2019/04/16	0	0.00	1	638.00	631.00	-1	408	-0.24%
2019/04/15	1	631.00	0	0.00	630.00	1	412	0.24%
2019/04/12	1	613.00	1	612.00	612.00	0	410	0.00%
2019/04/11	3	607.67	3	611.33	610.00	0	413	0.00%
2019/04/10	3	630.67	0	0.00	625.00	3	405	0.74%
2019/04/09	2	670.50	1	642.00	642.00	1	402	0.25%
2019/04/08	4	693.00	1	672.00	672.00	3	408	0.73%
2019/03/28	1	703.00	1	700.00	700.00	0	418	0.00%
2019/03/27	1	715.00	1	718.00	707.00	0	420	0.00%
2019/03/26	1	710.00	0	0.00	710.00	1	422	0.24%
2019/03/25	1	730.00	1	712.00	712.00	0	422	0.00%
2019/03/22	1	757.00	1	744.00	744.00	0	426	0.00%
2019/03/21	2	765.50	3	771.00	779.00	-1	435	-0.23%
2019/03/19	2	720.00	2	715.50	716.00	0	435	0.00%
2019/03/14	2	715.50	1	717.00	715.00	1	444	0.22%
2019/03/13	3	710.33	1	695.00	695.00	2	446	0.45%
2019/03/11	5	716.80	5	715.60	711.00	0	435	0.00%
2019/03/08	1	742.00	1	725.00	725.00	0	436	0.00%
2019/03/07	2	775.50	2	776.00	776.00	0	427	0.00%
2019/03/06	3	772.00	3	778.00	780.00	0	426	0.00%
2019/03/04	0	0.00	1	732.00	749.00	-1	421	-0.24%
2019/02/25	2	705.50	1	697.00	702.00	1	413	0.24%
2019/02/20	2	727.00	2	733.50	706.00	0	411	0.00%
2019/02/19	1	693.00	5	698.40	707.00	-4	403	-0.99%
2019/02/15	3	658.33	2	653.50	647.00	1	388	0.26%
2019/02/14	2	679.00	2	676.00	672.00	0	383	0.00%
2019/02/13	1	707.00	1	701.00	706.00	0	377	0.00%
2019/02/12	0	0.00	2	670.00	676.00	-2	368	-0.54%
2019/02/11	0	633.00	0	0.00	633.00	0	360	0.01%
2019/01/28	1	624.00	0	0.00	613.00	1	362	0.28%
2019/01/23	1	634.00	1	643.00	643.00	0	375	0.00%
2019/01/21	3	636.33	0	0.00	602.00	3	369	0.81%
2019/01/18	4	631.25	4	633.50	640.00	0	366	0.00%
2019/01/16	1	644.00	4	645.75	654.00	-3	344	-0.87%
2019/01/15	0	0.00	3	560.00	595.00	-3	331	-0.90%
2019/01/11	1	543.00	0	0.00	554.00	1	316	0.32%
2019/01/10	1	512.00	0	0.00	514.00	1	308	0.32%
2019/01/09	1	518.00	1	532.00	512.00	0	303	0.00%
2019/01/08	1	528.00	0	0.00	528.00	1	295	0.34%
2019/01/07	1	562.00	0	0.00	552.00	1	292	0.34%
2018/12/27	0	0.00	1	630.00	613.00	-1	280	-0.36%
2018/12/26	1	610.00	0	0.00	596.00	1	270	0.37%
2018/12/25	0	0.00	1	607.00	607.00	-1	260	-0.38%
2018/12/17	0	0.00	1	600.00	556.00	-1	265	-0.38%
2018/12/14	0	0.00	1	585.00	587.00	-1	259	-0.39%
2018/12/11	3	501.00	1	497.50	500.00	2	237	0.84%
2018/12/07	1	578.00	0	0.00	555.00	1	227	0.44%
2018/12/03	1	613.00	0	0.00	619.00	1	210	0.47%
2018/11/30	1	561.00	2	567.50	569.00	-1	204	-0.49%
2018/11/29	1	553.00	1	578.00	548.00	0	203	0.00%
2018/11/28	1	549.00	0	0.00	573.00	1	200	0.50%
2018/11/26	1	511.00	2	528.00	518.00	-1	192	-0.52%
2018/11/23	1	525.00	0	0.00	521.00	1	191	0.52%
2018/11/22	0	0.00	1	543.00	536.00	-1	186	-0.54%
2018/11/21	1	532.00	0	0.00	532.00	1	182	0.55%
2018/10/30	0	0.00	1	425.00	422.00	-1	145	-0.69%
2018/10/12	1	358.00	0	0.00	379.50	1	134	0.75%
2018/10/09	0	0.00	1	410.00	383.00	-1	135	-0.74%
2018/08/28	0	0.00	1	699.00	699.00	-1	153	-0.65%
2018/08/22	1	694.00	0	0.00	692.00	1	166	0.60%
2018/07/16	1	725.00	1	715.00	715.00	0	186	0.00%
2018/07/11	1	712.00	1	728.00	725.00	0	181	0.00%
2018/07/10	2	710.00	2	712.00	712.00	0	180	0.00%
2018/07/06	1	697.00	0	0.00	720.00	1	172	0.58%
2018/07/05	1	761.00	1	766.00	757.00	0	167	0.00%
2018/06/28	1	821.00	0	0.00	780.00	1	165	0.61%
2018/06/27	1	878.00	0	0.00	847.00	1	163	0.61%
2018/06/26	1	915.00	1	943.00	926.00	0	160	0.00%
2018/06/14	2	964.00	2	956.00	975.00	0	169	0.00%
2018/06/12	1	922.00	0	0.00	921.00	1	164	0.61%
2018/06/04	0	0.00	1	916.00	906.00	-1	162	-0.62%
2018/05/31	1	905.00	1	905.00	901.00	0	170	0.00%
2018/05/28	0	0.00	1	921.00	894.00	-1	165	-0.60%
2018/05/25	1	892.00	2	884.50	889.00	-1	161	-0.62%
2018/05/22	1	841.00	0	0.00	821.00	1	163	0.61%
2018/05/18	0	810.00	0	0.00	815.00	0	167	0.01%
2018/05/14	1	791.00	1	800.00	821.00	0	172	0.00%
2018/04/26	0	0.00	1	833.00	837.00	-1	158	-0.63%
2018/04/25	2	854.50	0	0.00	837.00	2	160	1.24%
2018/04/23	0	0.00	1	924.00	905.00	-1	174	-0.57%
2018/04/10	4	891.00	3	896.00	891.00	1	178	0.56%
2018/04/09	0	852.00	0	0.00	858.00	0	175	0.02%
2018/03/30	1	871.00	0	0.00	871.00	1	174	0.57%
2018/03/21	0	0.00	1	866.00	865.00	-1	157	-0.63%
2018/03/20	1	822.00	0	0.00	820.00	1	156	0.64%
2018/03/07	0	0.00	1	855.06	858.00	-1	140	-0.72%
2018/03/06	1	800.00	0	0.00	780.00	1	129	0.77%
2018/03/05	0	0.00	2	805.50	800.00	-2	128	-1.56%
2018/03/01	0	0.00	2	767.00	788.00	-2	122	-1.64%
2018/02/22	1	762.00	0	0.00	759.00	1	118	0.85%
2018/02/09	0	0.00	1	780.00	784.00	-1	112	-0.89%
2018/02/05	1	740.00	0.1	747.00	740.00	1	108	0.87%
2018/02/02	2	756.00	0	0.00	756.00	2	108	1.84%
2018/02/01	0	0.00	1	779.00	766.00	-1	107	-0.93%
2018/01/30	1	768.00	0	0.00	768.00	1	111	0.90%
2018/01/24	1	784.00	0	0.00	784.00	1	113	0.88%
2018/01/23	0	0.00	2	813.50	782.00	-2	115	-1.74%
2018/01/22	0	0.00	1	780.00	796.00	-1	112	-0.89%
2018/01/19	1	766.00	0	0.00	766.00	1	109	0.91%
2018/01/18	2	793.50	0	0.00	787.00	2	105	1.89%
2018/01/16	3	785.00	4	775.75	779.00	-1	89	-1.12%