杰力 (5299)-元大-汐止券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
451張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	99.87	0	0.00	100.50	7	157	4.45%
2024/04/15	3	104.50	0	0.00	103.00	3	151	1.98%
2024/04/09	3	110.00	0	0.00	109.50	3	143	2.09%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/22	2	114.50	0	0.00	114.00	2	135	1.47%
2024/03/21	3	114.00	0	0.00	113.50	3	133	2.24%
2024/03/15	1	115.50	0	0.00	115.50	1	126	0.79%
2024/03/14	2	116.00	0	0.00	117.00	2	125	1.59%
2024/03/13	3	117.50	0	0.00	117.00	3	125	2.39%
2024/03/08	2	123.00	0	0.00	120.00	2	121	1.65%
2024/03/07	1	122.50	0	0.00	122.00	1	120	0.83%
2024/02/05	1	122.50	0	0.00	121.50	1	136	0.73%
2024/01/26	0	0.00	6	124.00	123.50	-6	131	-4.55%
2023/12/26	0.1	130.50	0	0.00	131.00	0.1	149	0.07%
2023/12/18	0	0.00	0.1	133.00	130.50	-0.1	145	-0.03%
2023/12/08	5	131.50	0	0.00	132.00	5	149	3.33%
2023/11/30	0.1	135.50	0	0.00	135.50	0.1	152	0.03%
2023/11/20	0	0.00	1.3	127.88	126.50	-1.3	124	-1.05%
2023/11/17	10	122.50	0	0.00	122.50	10	118	8.43%
2023/11/08	6	121.83	0	0.00	120.50	6	120	5.00%
2023/11/01	0	115.50	0	0.00	114.50	0	124	0.02%
2023/10/31	1	119.00	0	0.00	120.00	1	119	0.83%
2023/10/26	1	122.00	0	0.00	122.00	1	128	0.78%
2023/10/24	0.1	123.00	0	0.00	123.00	0.1	137	0.06%
2023/10/19	0	124.50	0	0.00	124.50	0	145	0.03%
2023/10/18	0	126.50	0	0.00	125.50	0	145	0.03%
2023/10/17	0.1	131.00	1	129.00	131.00	-0.9	140	-0.63%
2023/10/13	0	0.00	1	124.50	124.50	-1	132	-0.76%
2023/09/20	0	0.00	1	123.50	122.50	-1	154	-0.65%
2023/09/19	0	0.00	2	125.75	126.00	-2	156	-1.28%
2023/09/18	1	129.00	0	0.00	128.50	1	157	0.64%
2023/08/15	0.1	109.00	0	0.00	108.00	0.1	201	0.02%
2023/08/14	1	109.50	0	0.00	108.00	1	202	0.49%
2023/08/09	0.1	114.00	0	0.00	112.00	0.1	204	0.02%
2023/08/04	0.1	119.00	0	0.00	118.00	0.1	200	0.02%
2023/08/01	0.1	122.50	0	0.00	121.50	0.1	201	0.05%
2023/07/24	1	127.50	0	0.00	127.50	1	181	0.55%
2023/07/21	2	127.75	0	0.00	128.50	2	183	1.09%
2023/07/18	1	128.00	0	0.00	128.00	1	192	0.52%
2023/07/03	1	128.50	0	0.00	128.50	1	230	0.43%
2023/06/14	1	138.00	1	144.00	137.00	0	232	0.00%
2023/06/13	0	0.00	3	137.17	143.00	-3	212	-1.41%
2023/05/31	0	0.00	1	134.50	134.00	-1	212	-0.47%
2023/05/30	1	132.50	0	0.00	132.00	1	213	0.47%
2023/05/29	0	0.00	1	135.00	136.00	-1	213	-0.47%
2023/05/11	1	124.50	0	0.00	125.00	1	237	0.42%
2023/04/21	1	130.50	0	0.00	130.00	1	308	0.32%
2023/04/18	0	0.00	1	141.50	139.50	-1	303	-0.33%
2023/04/11	2	141.50	0	0.00	141.00	2	292	0.68%
2023/04/10	1	134.50	1	137.50	138.00	0	280	0.00%
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/30	0	0.00	2	131.00	131.50	-2	263	-0.76%
2023/03/28	0	0.00	2	130.75	128.50	-2	261	-0.76%
2023/03/24	1	130.50	0	0.00	130.50	1	257	0.39%
2023/03/20	1	127.50	0	0.00	126.50	1	258	0.39%
2023/03/17	0	0.00	3	124.50	125.00	-3	259	-1.16%
2023/03/10	1	128.50	0	0.00	126.50	1	280	0.36%
2023/03/06	0	0.00	1	133.00	134.00	-1	318	-0.31%
2023/02/24	1	134.00	0	0.00	131.00	1	393	0.25%
2023/02/22	3	132.00	0	0.00	132.50	3	409	0.73%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/09	1	132.00	0	0.00	132.00	1	460	0.22%
2023/02/06	0	0.00	1	128.50	129.00	-1	443	-0.23%
2023/01/31	0	0.00	2	126.25	126.50	-2	420	-0.48%
2023/01/12	2	125.25	1	122.00	121.00	1	402	0.25%
2022/12/27	0	0.00	2	112.50	112.50	-2	385	-0.52%
2022/12/26	1	111.00	0	0.00	110.50	1	386	0.26%
2022/12/23	0	0.00	1	112.50	113.00	-1	387	-0.26%
2022/12/20	1	115.00	1	117.00	112.00	0	396	0.00%
2022/12/19	1	115.00	0	0.00	116.00	1	400	0.25%
2022/12/16	0	0.00	0.1	116.00	116.00	-0.1	400	-0.02%
2022/12/14	0	0.00	1	118.00	118.00	-1	399	-0.25%
2022/12/12	1	116.00	0.1	117.00	116.50	0.9	399	0.22%
2022/12/09	0	0.00	1	116.00	115.00	-1	397	-0.25%
2022/12/08	0	0.00	1	120.00	119.00	-1	395	-0.25%
2022/12/05	1	126.50	0	0.00	126.50	1	389	0.26%
2022/12/02	1	126.00	19	125.95	125.00	-18	389	-4.62%
2022/12/01	1	125.00	4.2	125.60	125.00	-3.2	384	-0.83%
2022/11/30	5	124.90	3.2	125.48	125.00	1.8	374	0.48%
2022/11/29	16	125.97	6	125.08	125.00	10	366	2.73%
2022/11/28	1.2	124.92	0	0.00	127.50	1.2	357	0.34%
2022/11/25	7.4	124.35	1	122.50	126.00	6.4	341	1.88%
2022/11/24	0	0.00	1	118.50	121.50	-1	308	-0.32%
2022/11/23	1	117.50	0	0.00	117.50	1	287	0.35%
2022/11/18	0	0.00	1	117.50	113.00	-1	266	-0.38%
2022/11/17	0	0.00	1	112.50	112.00	-1	251	-0.40%
2022/11/14	2	110.00	0	0.00	109.50	2	243	0.82%
2022/11/11	1	110.50	1	112.00	111.50	0	241	0.00%
2022/10/07	0	0.00	1	97.90	95.60	-1	272	-0.37%
2022/09/29	0	0.00	1	99.30	99.20	-1	283	-0.35%
2022/09/23	1	108.50	0	0.00	108.00	1	288	0.35%
2022/09/14	3	111.50	0	0.00	112.00	3	318	0.94%
2022/08/31	1	129.00	0	0.00	129.50	1	345	0.29%
2022/08/16	0	0.00	15	126.50	127.00	-15	408	-3.67%
2022/08/12	0	0.00	2	125.00	126.00	-2	405	-0.49%
2022/08/08	2.1	120.04	0	0.00	121.00	2.1	400	0.51%
2022/08/01	3	135.00	1	134.00	134.00	2	394	0.51%
2022/07/29	0.1	146.50	0	0.00	148.00	0.1	386	0.03%
2022/07/28	1	148.00	1	145.50	143.00	0	377	0.00%
2022/07/22	1	144.50	1.2	147.54	145.50	-0.2	375	-0.04%
2022/07/20	1	142.00	2	142.75	140.50	-1	373	-0.27%
2022/07/19	1	139.00	0	0.00	139.00	1	371	0.27%
2022/07/15	1	137.00	0	0.00	137.00	1	368	0.27%
2022/07/08	0.1	137.00	0	0.00	136.50	0.1	387	0.01%
2022/07/07	0.1	132.50	0	0.00	133.00	0.1	384	0.03%
2022/06/23	1	159.00	0	0.00	155.00	1	370	0.27%
2022/06/06	0	0.00	1	190.00	189.50	-1	330	-0.30%
2022/06/02	0	0.00	1	195.97	190.50	-1	337	-0.30%
2022/06/01	1	194.50	1	191.00	193.00	0	326	0.00%
2022/05/31	1	186.00	1	187.00	185.50	0	306	0.00%
2022/05/30	0	0.00	7	184.00	186.00	-7	301	-2.32%
2022/05/27	1	176.00	0	0.00	177.50	1	292	0.34%
2022/05/26	1	177.00	0	0.00	175.00	1	294	0.34%
2022/05/25	1	176.00	0	0.00	177.50	1	296	0.34%
2022/05/23	1	185.00	1	183.00	181.50	0	308	0.00%
2022/05/16	1	182.00	0	0.00	178.50	1	317	0.31%
2022/05/13	1	179.50	0	0.00	179.50	1	317	0.31%
2022/05/12	0	0.00	2	183.00	177.50	-2	320	-0.62%
2022/05/11	1	177.50	0	0.00	180.50	1	329	0.30%
2022/05/09	1	178.50	1	178.50	177.00	0	336	0.00%
2022/05/06	1	174.50	0	0.00	178.00	1	339	0.29%
2022/05/05	0	0.00	1	179.50	179.00	-1	340	-0.29%
2022/05/04	2	179.00	3	179.17	175.00	-1	340	-0.29%
2022/05/03	1	169.00	0	0.00	169.50	1	335	0.30%
2022/04/29	0	0.00	1	172.00	169.00	-1	344	-0.29%
2022/04/28	2	168.00	0	0.00	169.00	2	350	0.57%
2022/04/27	1	165.00	1	169.00	167.00	0	361	0.00%
2022/04/26	1.1	173.44	1	172.50	172.50	0.1	357	0.04%
2022/04/19	0	0.00	1	176.50	176.50	-1	405	-0.25%
2022/04/18	2	177.50	1	177.00	176.50	1	420	0.24%
2022/04/15	4	184.75	0	0.00	182.00	4	425	0.94%
2022/04/12	1	172.50	0	0.00	176.00	1	511	0.20%
2022/04/06	1	186.00	0	0.00	185.50	1	697	0.14%
2022/03/30	0	0.00	1	192.50	191.50	-1	697	-0.14%
2022/03/28	1	186.50	0	0.00	187.00	1	699	0.14%
2022/03/23	0	0.00	1	194.00	190.00	-1	706	-0.14%
2022/03/21	0	0.00	3	189.00	189.00	-3	703	-0.43%
2022/03/17	1	188.00	2	188.00	188.00	-1	710	-0.14%
2022/03/15	1	188.00	1	186.50	182.50	0	710	0.00%
2022/03/14	1	186.50	0	0.00	186.50	1	710	0.14%
2022/03/04	1	187.50	0	0.00	187.00	1	736	0.14%
2022/02/22	1	187.00	0	0.00	187.00	1	777	0.13%
2022/02/17	0	0.00	1	194.50	193.50	-1	876	-0.11%
2022/02/16	1	191.50	0	0.00	191.00	1	902	0.11%
2022/02/15	6	188.50	3	188.83	188.00	3	917	0.33%
2022/02/11	0	0.00	1	195.00	193.00	-1	943	-0.11%
2022/02/10	0	0.00	1	191.50	191.50	-1	938	-0.11%
2022/02/09	0	0.00	1	191.00	192.00	-1	943	-0.11%
2022/01/25	1	181.00	0	0.00	181.50	1	1,001	0.10%
2022/01/21	1	188.00	0	0.00	188.00	1	1,069	0.09%
2022/01/20	0	0.00	1	194.50	194.50	-1	1,084	-0.09%
2022/01/19	0	0.00	1	187.50	188.00	-1	1,100	-0.09%
2022/01/18	1	191.00	0	0.00	190.00	1	1,121	0.09%
2022/01/14	0	0.00	2	183.00	185.00	-2	1,151	-0.17%
2022/01/13	1	189.00	0.1	190.50	188.50	1	1,155	0.08%
2022/01/12	2	197.75	0.1	197.00	193.00	2	1,158	0.17%
2022/01/11	1	197.50	0	0.00	197.50	1	1,165	0.09%
2022/01/07	1	215.00	1	213.00	205.50	0	1,171	0.00%
2022/01/06	1	225.00	1	223.50	219.00	0	1,134	0.00%
2022/01/05	1	222.50	2	219.00	222.00	-1	1,106	-0.09%
2022/01/04	8	218.38	9	220.28	221.50	-1	1,082	-0.09%
2022/01/03	2	210.50	3	208.67	212.00	-1	974	-0.10%
2021/12/28	0	0.00	0.1	196.00	196.00	-0.1	929	-0.01%
2021/12/27	1	192.50	0	193.50	192.50	1	944	0.10%
2021/12/24	0	0.00	0.1	195.00	192.50	-0.1	955	-0.01%
2021/12/23	1	194.00	0	0.00	193.50	1	967	0.10%
2021/12/22	1	196.00	3	196.50	196.50	-2	984	-0.20%
2021/12/21	3	193.00	0	0.00	193.00	3	987	0.30%
2021/12/13	0	0.00	2	196.50	196.50	-2	1,013	-0.20%
2021/12/08	2	194.50	1	194.50	194.00	1	1,082	0.09%
2021/12/01	0	0.00	0	195.50	195.50	0	1,244	0.00%
2021/11/30	0	0.00	0	191.00	190.50	0	1,312	0.00%
2021/11/24	0	0.00	2	185.50	187.50	-2	1,586	-0.13%
2021/11/23	0	0.00	1	189.00	187.00	-1	1,601	-0.06%
2021/11/22	1	196.50	1	194.50	194.00	0	1,614	0.00%
2021/11/19	2	201.00	0	203.50	195.00	2	1,641	0.12%
2021/11/18	1	200.50	2.1	200.69	197.00	-1.1	1,658	-0.06%
2021/11/17	5	201.50	4	201.76	200.50	1	1,682	0.06%
2021/11/16	1	192.50	0	0.00	192.00	1	1,657	0.06%
2021/11/15	6	195.83	4	197.64	195.00	2	1,692	0.12%
2021/11/11	0	0.00	1	193.00	192.50	-1	1,730	-0.06%
2021/11/10	1	191.00	2	190.75	190.50	-1	1,759	-0.06%
2021/11/08	0	0.00	4	183.00	185.00	-4	1,806	-0.22%
2021/11/04	4	189.13	0	0.00	192.00	4	1,878	0.21%
2021/11/01	0	0.00	1	192.50	193.50	-1	1,908	-0.05%
2021/10/29	3	192.50	2	193.50	191.50	1	1,909	0.05%
2021/10/28	1	185.00	2	185.75	189.50	-1	1,889	-0.05%
2021/10/27	1	186.50	1	186.50	185.50	0	1,915	0.00%
2021/10/25	1	182.00	1	182.50	182.00	0	1,962	0.00%
2021/10/21	0	0.00	2	183.50	175.50	-2	2,093	-0.10%
2021/10/19	0	0.00	1	173.50	177.50	-1	2,269	-0.04%
2021/10/18	0	0.00	2	171.25	171.50	-2	2,332	-0.09%
2021/10/15	3	170.67	1	177.00	169.50	2	2,465	0.08%
2021/10/14	0	0.00	1	165.00	166.00	-1	2,525	-0.04%
2021/10/13	0	0.00	1	168.00	160.00	-1	2,616	-0.04%
2021/10/12	1	172.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	1	172.00	1	174.50	174.50	0	2,704	0.00%
2021/10/07	1	174.00	1	174.50	174.00	0	2,806	0.00%
2021/10/05	1	160.00	1	163.00	168.00	0	2,992	0.00%
2021/10/01	1	167.00	4	171.00	165.50	-3	3,041	-0.10%
2021/09/30	0	0.00	0	173.00	173.00	0	3,086	0.00%
2021/09/29	1	167.50	1	168.50	166.00	0	3,145	0.00%
2021/09/24	0	0.00	0	182.50	181.00	0	3,248	0.00%
2021/09/23	3	182.00	0	0.00	179.00	3	3,250	0.09%
2021/09/16	0	0.00	3	178.00	177.50	-3	3,308	-0.09%
2021/09/15	0	0.00	1	177.00	179.00	-1	3,379	-0.03%
2021/09/14	1	183.50	5	183.80	181.50	-4	3,372	-0.12%
2021/09/13	4	174.13	0	0.00	173.00	4	3,344	0.12%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,354	-0.03%
2021/09/08	2	171.25	3	172.17	170.00	-1	3,350	-0.03%
2021/09/07	2	175.00	2	178.50	178.00	0	3,327	0.00%
2021/09/06	6	189.50	8	189.44	181.50	-2	3,293	-0.06%
2021/09/03	5.1	190.79	3	192.50	188.50	2.1	3,229	0.06%
2021/09/02	16.1	199.23	6	205.50	196.00	10.1	3,190	0.31%
2021/09/01	5	208.10	4	207.93	217.50	1	3,053	0.03%
2021/08/31	8	205.63	5	205.71	204.00	3	3,004	0.10%
2021/08/30	2	202.50	1	199.00	199.00	1	2,935	0.03%
2021/08/26	4	204.88	7	202.09	200.50	-3	2,894	-0.10%
2021/08/25	7	205.36	3	204.33	204.00	4	2,879	0.14%
2021/08/24	2	210.00	2	208.00	204.00	0	2,851	0.00%
2021/08/23	3	208.17	2	210.25	212.50	1	2,830	0.04%
2021/08/20	1	196.50	2	198.50	203.00	-1	2,794	-0.04%
2021/08/19	0	0.00	3	202.36	191.50	-3	2,750	-0.11%
2021/08/18	8	201.63	4	200.75	205.50	4	2,708	0.15%
2021/08/17	3	198.83	14	198.68	191.50	-11	2,677	-0.41%
2021/08/16	12	204.75	2	200.75	202.00	10	2,654	0.38%
2021/08/13	1	211.00	1	206.00	196.00	0	2,615	0.00%
2021/08/12	3	210.83	3	211.50	212.00	0	2,589	0.00%
2021/08/11	4	208.98	1.3	210.98	201.00	2.7	2,571	0.10%
2021/08/10	0	0.00	1	214.00	219.50	-1	2,533	-0.04%
2021/08/09	3	223.00	2	225.00	215.00	1	2,511	0.04%
2021/08/06	2	234.25	2	233.00	235.00	0	2,488	0.00%
2021/08/05	2	244.50	1	241.00	242.50	1	2,483	0.04%
2021/08/03	2	251.75	0	0.00	247.50	2	2,492	0.08%
2021/08/02	2	249.75	2	249.92	248.00	0	2,482	0.00%
2021/07/28	17	218.77	3	240.33	238.50	14	2,415	0.58%
2021/07/27	6	254.47	4	258.25	238.50	2	2,358	0.09%
2021/07/26	1.1	256.36	2.2	262.48	265.00	-1.1	2,319	-0.05%
2021/07/23	5	247.70	5	247.60	241.00	0	2,266	0.00%
2021/07/22	4.2	249.48	3	250.57	248.00	1.2	2,283	0.05%
2021/07/21	7	242.93	19.6	250.20	250.00	-12.6	2,219	-0.57%
2021/07/20	4	238.63	3	240.67	231.00	1	2,132	0.05%
2021/07/19	3	225.83	17.1	233.21	238.00	-14.1	2,079	-0.68%
2021/07/16	3	219.49	6.5	218.75	220.00	-3.5	2,020	-0.17%
2021/07/15	3	215.83	4.1	214.71	225.50	-1.1	1,995	-0.06%
2021/07/14	3.2	214.66	6	217.25	216.00	-2.8	1,983	-0.14%
2021/07/13	9	204.00	4	207.88	211.00	5	1,913	0.26%
2021/07/12	7	190.29	7	195.00	197.00	0	1,802	0.00%
2021/07/09	2	178.75	2	177.75	179.50	0	1,751	0.00%
2021/07/08	4	180.13	4	183.13	179.50	0	1,774	0.00%
2021/07/07	3	178.33	2	178.00	175.00	1	1,753	0.06%
2021/07/06	4	179.63	4	181.13	181.50	0	1,731	0.00%
2021/07/05	11	173.59	11.4	177.21	178.00	-0.4	1,711	-0.02%
2021/07/02	2	166.75	8	168.00	170.00	-6	1,690	-0.36%
2021/07/01	2	164.50	2	162.00	161.00	0	1,788	0.00%
2021/06/30	1.4	167.64	3	166.00	165.50	-1.6	1,819	-0.09%
2021/06/29	1.1	170.32	0.1	166.50	166.50	1	1,856	0.05%
2021/06/28	1	166.50	1	167.00	171.50	0	1,945	0.00%
2021/06/25	2	166.50	3	166.00	167.00	-1	2,208	-0.05%
2021/06/24	6	165.67	9	166.33	167.00	-3	2,346	-0.13%
2021/06/23	2	152.75	3	156.50	158.50	-1	2,342	-0.04%
2021/06/22	3	154.50	1	156.50	151.00	2	2,427	0.08%
2021/06/21	2	155.00	0	0.00	156.50	2	2,426	0.08%
2021/06/18	3	160.17	4	159.38	158.50	-1	2,420	-0.04%
2021/06/17	3	155.67	4	157.38	159.00	-1	2,417	-0.04%
2021/06/16	1	158.00	1	154.50	155.50	0	2,429	0.00%
2021/06/15	0	0.00	2	154.75	156.50	-2	2,424	-0.08%
2021/06/11	1	156.50	1	157.50	154.00	0	2,453	0.00%
2021/06/10	2	155.75	4	156.50	157.00	-2	2,486	-0.08%
2021/06/09	5	150.60	4	151.13	150.00	1	2,531	0.04%
2021/06/08	1	151.00	1	150.50	149.50	0	2,547	0.00%
2021/06/07	1	149.50	7	149.71	149.50	-6	2,562	-0.23%
2021/06/04	2	152.00	1	152.00	152.00	1	2,560	0.04%
2021/06/02	4	152.00	1	151.00	151.00	3	2,571	0.12%
2021/06/01	2	155.00	2	154.75	154.50	0	2,566	0.00%
2021/05/31	4	155.38	2	155.75	155.50	2	2,578	0.08%
2021/05/28	3	151.50	2	152.00	151.00	1	2,576	0.04%
2021/05/27	1	149.50	1	150.00	149.00	0	2,584	0.00%
2021/05/26	1	149.50	0	0.00	149.00	1	2,595	0.04%
2021/05/25	3	149.50	4	151.88	150.50	-1	2,642	-0.04%
2021/05/24	1	139.50	1	142.50	144.00	0	2,669	0.00%
2021/05/21	4	140.75	3	141.00	141.00	1	2,677	0.04%
2021/05/19	3	138.50	3	141.00	141.00	0	2,724	0.00%
2021/05/18	1	134.50	1	140.00	140.00	0	2,717	0.00%
2021/05/17	0	0.00	2	127.00	128.50	-2	2,711	-0.07%
2021/05/13	0	0.00	2.2	131.99	139.50	-2.2	2,683	-0.08%
2021/05/12	3	144.50	3	137.50	134.50	0	2,666	0.00%
2021/05/11	1	141.00	5	140.00	140.00	-4	2,631	-0.15%
2021/05/10	2	150.50	2	153.50	150.50	0	2,606	0.00%
2021/05/07	6	155.58	5	157.10	158.50	1	2,593	0.04%
2021/05/06	2	151.00	1	150.00	153.00	1	2,567	0.04%
2021/05/04	3.6	155.28	3	154.17	157.50	0.6	2,529	0.02%
2021/05/03	7.5	165.73	8.1	164.90	160.50	-0.6	2,491	-0.03%
2021/04/29	5.1	179.00	1	175.50	173.50	4.1	2,466	0.17%
2021/04/28	9.1	178.26	11.1	177.39	180.50	-2	2,412	-0.08%
2021/04/27	0	0.00	2	170.50	168.50	-2	2,324	-0.09%
2021/04/26	1	173.50	5	176.30	171.50	-4	2,343	-0.17%
2021/04/23	2	163.50	7	168.29	171.00	-5	2,301	-0.22%
2021/04/22	10	166.70	0	0.00	159.00	10	2,295	0.44%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	4	173.38	1	174.50	173.00	3	2,251	0.13%
2021/04/19	0	0.00	3	173.00	170.50	-3	2,228	-0.13%
2021/04/16	6	169.17	2	171.50	169.00	4	2,203	0.18%
2021/04/15	4	169.75	1	171.00	172.00	3	2,187	0.14%
2021/04/14	4.5	164.22	2	165.25	167.00	2.5	2,176	0.11%
2021/04/13	4	170.38	1	170.00	165.50	3	2,182	0.14%
2021/04/12	1	167.00	2	170.25	172.00	-1	2,159	-0.05%
2021/04/09	2.5	171.00	1	174.50	168.00	1.5	2,139	0.07%
2021/04/08	2	177.75	3	177.50	176.50	-1	2,110	-0.05%
2021/04/07	11	178.86	10.1	182.23	176.00	0.9	2,068	0.04%
2021/04/06	2	168.25	3	169.67	172.00	-1	1,947	-0.05%
2021/04/01	1	173.00	1	169.00	167.50	0	1,929	0.00%
2021/03/31	2	174.25	5	169.70	170.00	-3	1,966	-0.15%
2021/03/30	12.2	168.48	8	170.75	168.00	4.2	1,857	0.23%
2021/03/29	5	157.80	14	161.82	162.00	-9	1,580	-0.57%
2021/03/26	3	140.33	6	145.42	147.50	-3	1,426	-0.21%
2021/03/25	5	144.00	7	140.50	138.00	-2	1,369	-0.15%
2021/03/24	11	136.05	6	137.42	135.50	5	1,290	0.39%
2021/03/18	1	134.50	2	135.25	136.00	-1	1,525	-0.07%
2021/03/17	0	0.00	1	139.50	134.00	-1	1,554	-0.06%
2021/03/16	1	139.00	3	137.83	136.50	-2	1,528	-0.13%
2021/03/15	13	134.35	23	134.65	138.00	-10	1,525	-0.66%
2021/03/12	6	129.83	4	130.75	130.00	2	1,465	0.14%
2021/03/11	2	130.00	14	129.50	131.00	-12	1,451	-0.83%
2021/03/09	2	125.25	0	0.00	126.00	2	1,475	0.14%
2021/03/08	12	128.25	5	129.20	126.50	7	1,469	0.48%
2021/03/05	1	126.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	4	127.25	2	128.00	126.50	2	1,464	0.14%
2021/03/03	1	125.00	1	126.00	129.00	0	1,453	0.00%
2021/03/02	3	128.67	7	130.86	128.00	-4	1,468	-0.27%
2021/02/26	1	128.00	4	128.00	128.00	-3	1,477	-0.20%
2021/02/25	16	133.25	8	130.50	131.00	8	1,478	0.54%
2021/02/24	7	129.71	14	130.79	133.00	-7	1,442	-0.49%
2021/02/23	3	128.00	2	128.75	128.00	1	1,406	0.07%
2021/02/22	6	127.83	6	129.00	130.00	0	1,395	0.00%
2021/02/19	5	122.50	17	124.15	124.50	-12	1,348	-0.89%
2021/02/18	0	0.00	10	122.00	122.00	-10	1,342	-0.75%
2021/02/17	2	121.00	5	120.40	121.50	-3	1,356	-0.22%
2021/02/05	4	117.63	3	117.83	117.50	1	1,369	0.07%
2021/02/04	4	113.00	6	113.50	113.00	-2	1,369	-0.15%
2021/02/03	2	112.75	0	0.00	112.50	2	1,370	0.15%
2021/02/02	2	114.50	0	0.00	114.50	2	1,377	0.15%
2021/02/01	2	111.50	2	112.50	112.50	0	1,388	0.00%
2021/01/29	1	116.00	2	116.25	114.00	-1	1,388	-0.07%
2021/01/28	2	116.25	1	116.00	116.00	1	1,388	0.07%
2021/01/26	2	118.25	0	0.00	118.50	2	1,386	0.14%
2021/01/25	2	119.25	0	0.00	119.00	2	1,382	0.14%
2021/01/22	7	119.79	4	119.75	121.00	3	1,379	0.22%
2021/01/21	3	118.50	0	0.00	118.50	3	1,372	0.22%
2021/01/20	13	120.65	0	0.00	119.50	13	1,363	0.95%
2021/01/19	5	125.90	3	128.33	124.00	2	1,341	0.15%
2021/01/18	4	122.75	14	124.86	125.00	-10	1,306	-0.77%
2021/01/15	6	125.58	8	127.06	124.50	-2	1,299	-0.15%
2021/01/14	3	125.17	9	125.72	126.00	-6	1,274	-0.47%
2021/01/13	7	123.93	5	123.50	123.50	2	1,262	0.16%
2021/01/12	8	123.50	5	122.50	122.00	3	1,257	0.24%
2021/01/11	12	124.63	17	124.76	126.00	-5	1,251	-0.40%
2021/01/08	1	126.50	6	124.50	125.00	-5	1,276	-0.39%
2021/01/07	15	126.50	13	124.50	125.50	2	1,277	0.16%
2021/01/06	28	125.61	21	129.21	123.00	7	1,274	0.55%
2021/01/05	9	126.39	1	126.50	126.00	8	1,231	0.65%
2021/01/04	3	123.83	12	124.96	127.00	-9	1,258	-0.72%
2020/12/31	4	126.00	0	0.00	124.00	4	1,268	0.32%
2020/12/30	5	125.50	1	127.00	127.00	4	1,327	0.30%
2020/12/29	15	126.23	0	0.00	124.50	15	1,312	1.14%
2020/12/28	2	125.50	6	126.42	124.50	-4	1,296	-0.31%
2020/12/25	17	124.03	18	125.92	124.00	-1	1,265	-0.08%
2020/12/23	5	117.50	13	118.00	118.00	-8	1,169	-0.68%
2020/12/22	4	118.25	1	119.50	116.00	3	1,168	0.26%
2020/12/21	0	0.00	5	119.50	120.00	-5	1,157	-0.43%
2020/12/18	15	118.93	11	117.45	117.00	4	1,138	0.35%
2020/12/15	3	121.50	3	121.67	117.50	0	1,108	0.00%
2020/12/14	33	129.65	27	130.37	130.00	6	1,009	0.59%
2020/12/11	1	120.50	1	120.50	121.00	0	836	0.00%
2020/12/10	0	0.00	5	117.50	118.00	-5	798	-0.63%
2020/12/09	9	119.72	1	119.00	119.50	8	787	1.02%
2020/12/08	0	0.00	1	118.50	118.00	-1	748	-0.13%
2020/12/03	9	117.56	6	116.75	115.50	3	714	0.42%
2020/12/02	0	0.00	11	115.00	115.00	-11	673	-1.63%
2020/12/01	5	114.00	0	0.00	114.50	5	670	0.75%
2020/11/30	1	114.00	0	0.00	113.50	1	670	0.15%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	0	0.00	1	114.50	114.00	-1	666	-0.15%
2020/11/25	2	114.25	2	114.50	116.00	0	640	0.00%
2020/11/24	6	114.67	0	0.00	114.00	6	620	0.97%
2020/11/20	2	112.50	0	0.00	114.00	2	621	0.32%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/16	1	112.50	1	113.50	113.00	0	623	0.00%
2020/11/13	2	110.50	11	111.82	111.50	-9	605	-1.49%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/11/10	0	0.00	7	108.43	107.00	-7	578	-1.21%
2020/11/09	2	110.50	0	0.00	110.50	2	573	0.35%
2020/11/05	1	108.50	0	0.00	108.00	1	569	0.18%
2020/11/03	5	107.00	0	0.00	106.50	5	579	0.86%
2020/11/02	5	106.20	0	0.00	104.50	5	589	0.85%
2020/10/30	0	0.00	1	105.50	106.00	-1	597	-0.17%
2020/10/27	0	0.00	10	107.00	108.50	-10	629	-1.59%
2020/10/22	0	0.00	2	108.50	107.50	-2	666	-0.30%
2020/10/21	3	108.83	0	0.00	108.50	3	669	0.45%
2020/10/20	0	0.00	1	108.50	108.50	-1	676	-0.15%
2020/10/19	14	110.36	0	0.00	109.50	14	679	2.06%
2020/10/16	2	115.00	12	114.13	109.50	-10	683	-1.46%
2020/10/15	6	112.75	1	111.50	111.00	5	657	0.76%
2020/10/14	5	113.00	2	112.50	113.00	3	654	0.46%
2020/10/12	1	115.00	15	115.30	113.00	-14	646	-2.17%
2020/10/08	6	112.00	10	113.20	114.50	-4	615	-0.65%
2020/10/07	24	113.13	10	113.00	112.00	14	594	2.36%
2020/09/25	0	0.00	5	100.00	100.00	-5	872	-0.57%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	3	110.50	1	110.50	110.00	2	942	0.21%
2020/09/17	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/09/16	1	109.50	0	0.00	108.00	1	968	0.10%
2020/09/11	5	105.50	0	0.00	105.00	5	986	0.51%
2020/09/09	0	0.00	1	106.00	106.50	-1	1,000	-0.10%
2020/09/03	1	112.50	0	0.00	110.00	1	1,062	0.09%
2020/09/01	0	0.00	5	108.70	109.00	-5	1,117	-0.45%
2020/08/31	0	0.00	5	110.20	108.50	-5	1,153	-0.43%
2020/08/27	11	113.73	5	111.50	111.00	6	1,295	0.46%
2020/08/25	5	109.00	0	0.00	107.50	5	1,346	0.37%
2020/08/24	6	108.08	6	108.67	108.00	0	1,395	0.00%
2020/08/21	2	100.00	3	100.50	104.50	-1	1,398	-0.07%
2020/08/20	2	100.00	1	103.50	100.50	1	1,403	0.07%
2020/08/14	0	0.00	5	109.50	110.50	-5	1,454	-0.34%
2020/08/13	6	110.58	6	109.92	108.50	0	1,481	0.00%
2020/08/11	0	0.00	10	110.50	110.50	-10	1,495	-0.67%
2020/08/07	2	112.25	1	112.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	7	114.21	113.50	-7	1,565	-0.45%
2020/08/05	0	0.00	2	115.50	115.50	-2	1,583	-0.13%
2020/08/04	6	119.58	1	120.00	120.00	5	1,611	0.31%
2020/08/03	0	0.00	1	121.00	119.50	-1	1,644	-0.06%
2020/07/31	1	120.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	11	120.45	1	121.00	118.50	10	1,766	0.57%
2020/07/28	6	116.75	0	0.00	116.00	6	1,784	0.34%
2020/07/23	0	0.00	2	119.00	119.00	-2	1,779	-0.11%
2020/07/22	0	0.00	10	119.50	120.00	-10	1,781	-0.56%
2020/07/21	5	118.00	0	0.00	119.50	5	1,793	0.28%
2020/07/20	1	116.50	0	0.00	116.50	1	1,812	0.06%
2020/07/16	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/15	8	116.94	0	0.00	115.50	8	1,818	0.44%
2020/07/14	1	116.50	1	116.50	116.50	0	1,819	0.00%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/09	0	0.00	11	120.05	119.00	-11	1,826	-0.60%
2020/07/08	5	119.00	2	120.50	121.00	3	1,803	0.17%
2020/07/07	6	120.50	2	123.00	119.50	4	1,772	0.23%
2020/07/06	3	127.67	16	128.31	132.00	-13	1,643	-0.79%
2020/07/03	0	0.00	12	121.04	120.00	-12	1,521	-0.79%
2020/07/02	0	0.00	3	120.50	120.50	-3	1,522	-0.20%
2020/07/01	1	120.50	0	0.00	119.50	1	1,513	0.07%
2020/06/30	10	117.50	0	0.00	117.50	10	1,483	0.67%
2020/06/24	0	0.00	2	118.00	119.00	-2	1,467	-0.14%
2020/06/23	15	115.10	10	115.00	115.00	5	1,455	0.34%
2020/06/19	10	116.00	1	116.50	115.50	9	1,462	0.62%
2020/06/18	0	0.00	3	114.33	114.00	-3	1,454	-0.21%
2020/06/17	1	113.00	0	0.00	114.50	1	1,450	0.07%
2020/06/16	7	113.79	3	113.00	113.50	4	1,455	0.27%
2020/06/15	4	112.25	4	112.50	112.00	0	1,459	0.00%
2020/06/12	6	111.58	1	109.50	113.00	5	1,457	0.34%
2020/06/10	3	118.50	4	117.13	117.50	-1	1,439	-0.07%
2020/06/09	5	119.80	4	119.63	119.00	1	1,439	0.07%
2020/06/08	21	123.00	10	119.80	120.00	11	1,430	0.77%
2020/06/05	8	123.25	7	122.36	123.00	1	1,383	0.07%
2020/06/04	0	0.00	6	119.33	123.50	-6	1,350	-0.44%
2020/06/03	6	120.67	13	122.88	120.50	-7	1,313	-0.53%
2020/06/02	1	118.00	11	117.55	118.00	-10	1,218	-0.82%
2020/06/01	1	113.50	2	114.75	115.00	-1	1,165	-0.09%
2020/05/29	18	118.47	11	117.73	113.50	7	1,161	0.60%
2020/05/28	1	116.00	6	116.92	118.00	-5	1,113	-0.45%
2020/05/27	5	117.00	0	0.00	116.00	5	1,099	0.45%
2020/05/26	16	117.41	0	0.00	116.00	16	1,094	1.46%
2020/05/25	6	110.00	7	111.21	116.50	-1	1,072	-0.09%
2020/05/22	3	116.17	1	111.50	111.00	2	1,053	0.19%
2020/05/20	0	0.00	11	116.05	118.00	-11	1,036	-1.06%
2020/05/19	5	114.00	2	113.75	115.00	3	1,048	0.29%
2020/05/18	5	110.50	1	109.00	111.00	4	1,044	0.38%
2020/05/15	2	113.00	1	112.50	112.00	1	1,034	0.10%
2020/05/14	7	120.29	6	117.67	113.50	1	1,018	0.10%
2020/05/13	2	116.00	4	116.50	118.00	-2	968	-0.21%
2020/05/12	2	118.50	2	119.00	115.50	0	952	0.00%
2020/05/11	3	120.00	2	120.75	120.50	1	928	0.11%
2020/05/08	4	118.38	3	117.83	119.00	1	895	0.11%
2020/05/07	4	115.00	5	116.20	119.00	-1	845	-0.12%
2020/05/06	1	110.50	0	0.00	109.50	1	779	0.13%
2020/05/05	1	103.50	6	107.00	107.00	-5	714	-0.70%
2020/05/04	1	98.10	0	0.00	98.40	1	671	0.15%
2020/04/30	1	99.00	0	0.00	99.00	1	672	0.15%
2020/04/29	0	0.00	2	98.65	98.60	-2	678	-0.29%
2020/04/27	1	97.30	1	97.90	97.80	0	685	0.00%
2020/04/24	7	97.24	3	97.43	97.00	4	680	0.59%
2020/04/23	0	0.00	3	95.80	96.00	-3	656	-0.46%
2020/04/21	1	90.00	1	88.70	88.70	0	617	0.00%
2020/04/17	3	90.80	8	90.40	89.30	-5	614	-0.81%
2020/04/16	2	89.90	0	0.00	89.70	2	608	0.33%
2020/04/14	5	85.60	1	87.60	87.80	4	590	0.68%
2020/04/13	2	84.55	1	84.70	84.50	1	590	0.17%
2020/04/10	0	0.00	2	85.20	85.00	-2	591	-0.34%
2020/04/09	1	87.20	1	84.80	84.50	0	604	0.00%
2020/04/08	1	84.90	0	0.00	86.00	1	607	0.16%
2020/04/07	2	83.05	0	0.00	83.80	2	641	0.31%
2020/03/27	2	79.45	2	78.00	77.50	0	673	0.00%
2020/03/25	0	0.00	3	76.17	76.60	-3	676	-0.44%
2020/03/24	0	0.00	1	71.80	72.00	-1	673	-0.15%
2020/03/20	4	69.13	3	69.70	69.60	1	711	0.14%
2020/03/19	1	63.90	5	68.38	63.90	-4	713	-0.56%
2020/03/18	1	71.00	1	72.90	71.00	0	708	0.00%
2020/03/17	0	0.00	3	75.20	72.00	-3	708	-0.42%
2020/03/16	2	79.85	3	82.53	78.40	-1	698	-0.14%
2020/03/13	2	83.60	3	83.50	84.30	-1	689	-0.15%
2020/03/12	2	93.35	1	96.40	92.10	1	689	0.14%
2020/03/11	2	102.25	0	0.00	99.10	2	716	0.28%
2020/03/05	0	0.00	10	108.50	107.00	-10	706	-1.41%
2020/03/04	10	106.00	0	0.00	107.00	10	690	1.45%
2020/03/02	0	0.00	1	98.00	100.00	-1	693	-0.14%
2020/02/27	0	0.00	10	104.50	100.00	-10	692	-1.44%
2020/02/21	0	0.00	1	108.50	108.00	-1	690	-0.14%
2020/02/20	5	111.10	13	112.35	108.00	-8	687	-1.16%
2020/02/19	0	0.00	3	104.00	107.50	-3	650	-0.46%
2020/02/18	0	0.00	1	104.50	102.00	-1	649	-0.15%
2020/02/17	2	103.25	4	104.38	103.50	-2	651	-0.31%
2020/02/14	0	0.00	3	102.00	102.50	-3	653	-0.46%
2020/02/13	11	101.45	1	101.50	101.00	10	661	1.51%
2020/02/12	7	102.36	1	102.00	101.00	6	673	0.89%
2020/02/11	1	100.00	0	0.00	99.60	1	682	0.15%
2020/02/06	1	99.50	0	0.00	101.00	1	767	0.13%
2020/02/05	1	97.00	0	0.00	97.40	1	777	0.13%
2020/02/03	0	0.00	2	90.00	92.60	-2	798	-0.25%
2020/01/15	1	115.50	1	116.00	114.50	0	1,147	0.00%
2020/01/14	2	116.00	2	114.75	116.00	0	1,195	0.00%
2020/01/13	2	114.50	2	113.50	114.50	0	1,211	0.00%
2020/01/10	1	113.00	0	0.00	112.50	1	1,220	0.08%
2020/01/09	1	112.00	0	0.00	112.50	1	1,228	0.08%
2020/01/08	0	0.00	1	111.00	111.00	-1	1,268	-0.08%
2020/01/07	0	0.00	1	115.50	112.50	-1	1,278	-0.08%
2020/01/06	1	115.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	116.50	1	117.50	116.00	0	1,292	0.00%
2019/12/31	2	120.50	4	119.75	119.50	-2	1,348	-0.15%
2019/12/30	1	116.50	1	118.50	118.50	0	1,343	0.00%
2019/12/27	3	118.00	0	0.00	118.00	3	1,332	0.23%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/25	0	0.00	1	115.50	116.50	-1	1,340	-0.07%
2019/12/24	4	117.13	5	115.60	113.50	-1	1,354	-0.07%
2019/12/23	7	115.57	6	115.58	115.50	1	1,351	0.07%
2019/12/20	2	116.50	7	115.50	115.50	-5	1,359	-0.37%
2019/12/19	0	0.00	3	115.00	114.50	-3	1,356	-0.22%
2019/12/18	1	115.50	1	115.00	114.00	0	1,361	0.00%
2019/12/17	1	113.00	0	0.00	112.50	1	1,374	0.07%
2019/12/16	1	108.00	2	111.00	111.00	-1	1,509	-0.07%
2019/12/13	1	106.00	1	106.50	106.50	0	1,520	0.00%
2019/12/11	1	111.00	0	0.00	110.50	1	1,519	0.07%
2019/12/09	4	111.63	8	111.31	111.50	-4	1,535	-0.26%
2019/12/06	21	116.02	6	115.25	115.00	15	1,541	0.97%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,582	-0.06%
2019/12/04	0	0.00	1	110.00	110.00	-1	1,593	-0.06%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/29	0	0.00	1	113.00	112.50	-1	1,609	-0.06%
2019/11/28	0	0.00	1	115.50	114.50	-1	1,610	-0.06%
2019/11/22	0	0.00	1	112.00	112.00	-1	1,706	-0.06%
2019/11/21	1	113.50	0	0.00	113.50	1	1,717	0.06%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/11/19	0	0.00	9	115.00	114.50	-9	1,769	-0.51%
2019/11/18	0	0.00	1	115.50	115.50	-1	1,806	-0.06%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/14	9	115.44	0	0.00	115.00	9	1,878	0.48%
2019/11/13	2	115.25	0	0.00	115.00	2	1,895	0.11%
2019/11/12	1	112.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	0	0.00	2	115.00	111.00	-2	1,894	-0.11%
2019/11/08	1	115.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	2	118.50	5	116.40	114.00	-3	1,883	-0.16%
2019/11/06	14	125.89	4	127.13	125.50	10	1,821	0.55%
2019/11/05	2	126.50	7	127.00	126.50	-5	1,824	-0.27%
2019/11/04	1	127.00	1	127.00	126.00	0	1,836	0.00%
2019/11/01	8	125.81	6	126.08	127.00	2	1,835	0.11%
2019/10/31	1	127.00	5	126.50	124.50	-4	1,842	-0.22%
2019/10/30	2	127.00	1	127.00	126.50	1	1,831	0.05%
2019/10/29	4	127.25	5	125.00	125.00	-1	1,820	-0.05%
2019/10/28	13	130.00	18	129.19	127.50	-5	1,806	-0.28%
2019/10/25	13	127.27	17	128.79	129.50	-4	1,704	-0.23%
2019/10/24	4	123.88	4	124.25	125.50	0	1,601	0.00%
2019/10/23	15	125.83	27	125.30	124.00	-12	1,653	-0.73%
2019/10/22	20	124.60	3	124.83	124.50	17	1,614	1.05%
2019/10/21	5	120.50	15	123.70	124.50	-10	1,574	-0.64%
2019/10/18	0	0.00	2	123.00	121.00	-2	1,569	-0.13%
2019/10/17	2	121.00	10	121.00	122.00	-8	1,569	-0.51%
2019/10/16	22	122.77	5	122.60	121.00	17	1,575	1.08%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	14	122.64	4	125.13	121.50	10	1,606	0.62%
2019/10/07	3	120.83	0	0.00	121.00	3	1,564	0.19%
2019/10/04	2	122.00	4	122.00	121.50	-2	1,578	-0.13%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	2	121.00	2	121.50	120.00	0	1,627	0.00%
2019/10/01	1	116.00	1	116.50	120.00	0	1,631	0.00%
2019/09/27	2	115.75	3	115.50	115.50	-1	1,641	-0.06%
2019/09/25	1	119.50	1	119.00	119.00	0	1,718	0.00%
2019/09/24	0	0.00	1	121.00	120.50	-1	1,738	-0.06%
2019/09/23	2	120.75	0	0.00	121.00	2	1,723	0.12%
2019/09/20	1	121.50	2	123.75	121.50	-1	1,722	-0.06%
2019/09/19	8	125.69	16	126.81	123.00	-8	1,692	-0.47%
2019/09/18	3	121.33	1	122.00	122.00	2	1,547	0.13%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/12	2	120.00	0	0.00	120.50	2	1,578	0.13%
2019/09/11	1	120.00	1	121.00	121.00	0	1,580	0.00%
2019/09/10	8	120.75	1	121.50	120.50	7	1,598	0.44%
2019/09/09	10	122.95	13	122.96	123.50	-3	1,575	-0.19%
2019/09/06	2	119.25	2	119.50	118.50	0	1,499	0.00%
2019/09/05	0	0.00	2	119.00	118.50	-2	1,487	-0.13%
2019/09/04	1	116.50	1	118.50	119.00	0	1,479	0.00%
2019/09/03	1	117.00	1	116.50	117.00	0	1,479	0.00%
2019/09/02	1	118.00	0	0.00	117.00	1	1,489	0.07%
2019/08/30	1	117.50	1	118.50	116.50	0	1,483	0.00%
2019/08/29	1	122.00	5	117.00	117.00	-4	1,473	-0.27%
2019/08/28	3	121.33	7	122.07	121.00	-4	1,445	-0.28%
2019/08/23	5	120.50	3	120.17	119.50	2	1,370	0.15%
2019/08/22	36	124.35	31	120.10	120.00	5	1,358	0.37%
2019/08/21	1	122.00	2	120.75	123.00	-1	1,317	-0.08%
2019/08/20	4	120.25	2	121.00	118.50	2	1,287	0.16%
2019/08/19	1	118.00	4	119.13	117.50	-3	1,240	-0.24%
2019/08/16	1	115.00	2	115.75	116.00	-1	1,215	-0.08%
2019/08/15	0	0.00	2	110.00	112.00	-2	1,202	-0.17%
2019/08/14	7	114.43	1	113.50	113.00	6	1,206	0.50%
2019/08/13	2	112.75	0	0.00	112.00	2	1,212	0.17%
2019/08/12	1	114.50	3	115.00	114.50	-2	1,269	-0.16%
2019/08/08	1	111.50	0	0.00	113.00	1	1,280	0.08%
2019/08/07	3	111.83	1	112.00	110.50	2	1,275	0.16%
2019/08/06	2	111.00	1	114.00	114.00	1	1,272	0.08%
2019/08/05	1	115.50	1	113.50	114.00	0	1,259	0.00%
2019/07/31	1	119.00	0	0.00	120.50	1	1,252	0.08%
2019/07/30	6	118.25	1	117.50	118.00	5	1,253	0.40%
2019/07/29	1	123.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	1	124.00	1	123.50	124.50	0	1,275	0.00%
2019/07/25	6	125.58	8	125.88	125.50	-2	1,301	-0.15%
2019/07/24	0	0.00	3	120.50	121.50	-3	1,237	-0.24%
2019/07/22	4	118.63	2	119.50	119.50	2	1,213	0.16%
2019/07/19	1	118.00	0	0.00	119.50	1	1,203	0.08%
2019/07/18	0	0.00	1	118.50	118.00	-1	1,197	-0.08%
2019/07/16	4	121.88	5	123.20	120.50	-1	1,171	-0.09%
2019/07/15	0	0.00	1	119.50	119.50	-1	1,105	-0.09%
2019/07/12	3	118.33	0	0.00	118.50	3	1,099	0.27%
2019/07/11	3	119.33	2	120.00	119.00	1	1,087	0.09%
2019/07/10	0	0.00	4	117.50	118.50	-4	1,065	-0.38%
2019/07/09	4	114.88	1	115.50	115.50	3	1,039	0.29%
2019/07/08	2	115.75	4	118.38	114.50	-2	1,025	-0.19%
2019/07/05	3	113.67	3	114.83	116.50	0	958	0.00%
2019/07/04	7	111.64	3	112.67	112.50	4	931	0.43%
2019/07/03	2	111.50	3	112.50	112.00	-1	909	-0.11%
2019/07/02	5	111.20	9	112.28	112.50	-4	895	-0.45%
2019/07/01	1	107.50	2	107.00	107.00	-1	831	-0.12%
2019/06/25	0	0.00	1	105.50	103.50	-1	811	-0.12%
2019/06/24	2	106.50	4	106.38	106.00	-2	803	-0.25%
2019/06/21	2	104.75	1	104.00	102.00	1	762	0.13%
2019/06/19	1	102.50	13	102.96	103.00	-12	756	-1.59%
2019/06/18	3	101.83	2	104.00	102.00	1	765	0.13%
2019/06/13	2	100.00	1	100.50	100.00	1	782	0.13%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/06/10	2	100.15	1	101.00	100.50	1	852	0.12%
2019/06/04	0	0.00	1	96.90	96.40	-1	909	-0.11%
2019/05/30	1	97.00	0	0.00	97.00	1	930	0.11%
2019/05/29	0	0.00	2	96.60	96.50	-2	951	-0.21%
2019/05/27	5	98.56	0	0.00	96.10	5	970	0.52%
2019/05/24	11	101.00	2	99.55	99.30	9	1,002	0.90%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/21	0	0.00	3	100.00	103.50	-3	1,031	-0.29%
2019/05/20	0	0.00	11	100.82	100.50	-11	1,065	-1.03%
2019/05/17	16	107.78	6	105.75	104.00	10	1,066	0.94%
2019/05/16	3	104.33	2	102.75	103.00	1	1,025	0.10%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	97.80	1	101.50	102.00	0	1,107	0.00%
2019/05/10	6	99.12	0	0.00	100.50	6	1,145	0.52%
2019/05/09	1	106.00	3	104.83	100.00	-2	1,151	-0.17%
2019/05/08	2	104.50	3	103.17	104.50	-1	1,159	-0.09%
2019/05/07	5	104.40	2	104.25	105.00	3	1,181	0.25%
2019/05/06	5	104.30	5	105.60	103.00	0	1,204	0.00%
2019/05/03	0	0.00	2	101.50	103.50	-2	1,193	-0.17%
2019/05/02	5	102.30	2	104.00	103.00	3	1,263	0.24%
2019/04/30	2	94.70	6	95.23	95.00	-4	1,281	-0.31%
2019/04/29	0	0.00	3	95.80	95.60	-3	1,406	-0.21%
2019/04/26	0	0.00	10	99.50	99.40	-10	1,494	-0.67%
2019/04/25	1	101.50	1	103.00	102.00	0	1,525	0.00%
2019/04/24	2	102.50	1	102.00	101.00	1	1,633	0.06%
2019/04/23	1	100.50	0	0.00	100.00	1	1,692	0.06%
2019/04/18	1	103.00	1	104.00	100.00	0	1,725	0.00%
2019/04/16	3	100.50	1	101.00	102.50	2	1,773	0.11%
2019/04/12	3	100.83	3	100.50	100.00	0	1,837	0.00%
2019/04/09	1	105.50	0	0.00	105.50	1	1,903	0.05%
2019/04/08	0	0.00	1	105.00	104.50	-1	1,934	-0.05%
2019/04/03	3	103.67	2	104.00	104.50	1	1,951	0.05%
2019/04/02	6	101.07	3	102.00	101.50	3	1,961	0.15%
2019/04/01	0	0.00	13	103.00	102.00	-13	1,965	-0.66%
2019/03/29	1	104.50	1	104.00	104.00	0	1,972	0.00%
2019/03/28	1	105.50	1	105.00	103.50	0	2,021	0.00%
2019/03/27	1	104.50	1	105.00	104.50	0	2,064	0.00%
2019/03/25	3	103.17	0	0.00	103.00	3	2,120	0.14%
2019/03/22	1	108.50	2	107.00	106.50	-1	2,144	-0.05%
2019/03/21	2	106.75	2	106.75	107.00	0	2,163	0.00%
2019/03/20	6	106.17	3	104.50	104.50	3	2,223	0.13%
2019/03/19	3	107.00	0	0.00	105.50	3	2,288	0.13%
2019/03/18	1	104.00	2	105.00	104.50	-1	2,326	-0.04%
2019/03/15	7	106.14	2	107.75	107.50	5	2,363	0.21%
2019/03/14	5	105.90	5	105.70	103.50	0	2,416	0.00%
2019/03/13	9	106.94	2	106.00	105.50	7	2,438	0.29%
2019/03/12	9	108.78	1	112.00	108.00	8	2,501	0.32%
2019/03/11	8	112.13	2	110.75	112.50	6	2,507	0.24%
2019/03/08	3	115.83	0	0.00	116.00	3	2,542	0.12%
2019/03/07	10	120.85	9	121.72	119.50	1	2,581	0.04%
2019/03/05	3	121.17	0	0.00	120.50	3	2,653	0.11%
2019/03/04	4	122.88	4	122.75	123.00	0	2,675	0.00%
2019/02/27	3	119.00	4	119.88	121.50	-1	2,681	-0.04%
2019/02/25	1	122.50	4	124.88	122.00	-3	2,694	-0.11%
2019/02/22	3	121.17	5	123.60	120.00	-2	2,673	-0.07%
2019/02/21	3	122.50	2	124.00	122.50	1	2,694	0.04%
2019/02/20	1	123.00	2	123.00	122.50	-1	2,691	-0.04%
2019/02/19	3	126.33	3	125.50	122.00	0	2,684	0.00%
2019/02/18	2	120.75	5	121.60	122.50	-3	2,659	-0.11%
2019/02/15	7	119.64	0	0.00	119.00	7	2,648	0.26%
2019/02/14	10	126.85	11	125.36	122.50	-1	2,633	-0.04%
2019/02/13	2	123.50	2	124.00	121.00	0	2,572	0.00%
2019/02/12	1	121.50	2	121.50	122.00	-1	2,546	-0.04%
2019/02/11	3	118.33	3	119.50	121.50	0	2,537	0.00%
2019/01/30	1	116.50	1	117.50	116.50	0	2,539	0.00%
2019/01/29	5	116.20	0	0.00	116.00	5	2,561	0.20%
2019/01/28	5	122.10	3	122.67	119.00	2	2,548	0.08%
2019/01/25	4	121.75	5	123.40	121.00	-1	2,541	-0.04%
2019/01/24	5	120.20	3	121.00	120.00	2	2,530	0.08%
2019/01/23	14	124.14	13	122.42	121.50	1	2,523	0.04%
2019/01/22	9	122.22	7	121.93	122.00	2	2,447	0.08%
2019/01/21	9	120.72	8	122.00	123.00	1	2,398	0.04%
2019/01/18	6	115.25	17	116.88	116.00	-11	2,287	-0.48%
2019/01/17	2	112.75	0	0.00	109.00	2	2,205	0.09%
2019/01/16	7	113.79	5	114.70	111.50	2	2,183	0.09%
2019/01/15	0	0.00	1	110.50	113.00	-1	2,081	-0.05%
2019/01/14	2	102.50	11	103.05	103.00	-9	2,027	-0.44%
2019/01/10	6	109.83	0	0.00	108.00	6	2,042	0.29%
2019/01/09	6	108.08	2	109.00	110.00	4	2,057	0.19%
2019/01/08	2	109.00	1	108.00	108.00	1	2,061	0.05%
2019/01/07	2	107.75	2	107.25	106.50	0	2,039	0.00%
2019/01/04	11	105.99	11	105.96	106.50	0	2,047	0.00%
2019/01/02	0	0.00	1	107.00	105.50	-1	2,023	-0.05%
2018/12/28	3	106.00	7	106.50	105.00	-4	2,026	-0.20%
2018/12/27	3	103.17	3	101.67	103.50	0	1,993	0.00%
2018/12/26	7	106.93	3	104.83	100.00	4	1,981	0.20%
2018/12/25	2	104.75	4	104.75	104.00	-2	1,962	-0.10%
2018/12/24	4	111.13	4	110.00	110.00	0	1,966	0.00%
2018/12/22	1	112.50	3	112.83	113.00	-2	1,959	-0.10%
2018/12/21	11	107.45	12	110.00	115.50	-1	1,976	-0.05%
2018/12/20	9	110.22	5	107.60	109.00	4	1,969	0.20%
2018/12/19	6	118.75	0	0.00	117.00	6	1,984	0.30%
2018/12/18	1	123.00	5	120.00	119.00	-4	1,981	-0.20%
2018/12/14	2	127.25	3	125.17	126.00	-1	1,932	-0.05%
2018/12/13	6	131.25	4	130.38	127.00	2	1,913	0.10%
2018/12/12	4	129.63	7	130.50	128.00	-3	1,841	-0.16%
2018/12/11	1	120.00	0	0.00	120.50	1	1,772	0.06%
2018/12/10	3	118.67	4	117.75	119.50	-1	1,738	-0.06%
2018/12/07	15	115.73	11	117.77	117.00	4	1,690	0.24%
2018/12/06	3	114.17	1	116.50	109.50	2	1,628	0.12%
2018/12/05	6	123.08	5	129.90	121.50	1	1,587	0.06%
2018/12/04	3	127.83	0	0.00	127.00	3	1,507	0.20%
2018/12/03	1	130.50	0	0.00	134.50	1	1,483	0.07%
2018/11/30	0	0.00	1	125.50	125.00	-1	1,424	-0.07%
2018/11/27	0	0.00	1	106.00	107.00	-1	1,293	-0.08%
2018/11/26	4	95.08	3	95.23	97.50	1	1,283	0.08%
2018/11/22	3	92.37	3	93.90	91.00	0	1,322	0.00%
2018/11/21	0	0.00	1	92.60	93.80	-1	1,317	-0.08%
2018/11/20	1	92.20	5	91.54	92.00	-4	1,333	-0.30%
2018/11/19	0	0.00	3	86.40	88.30	-3	1,329	-0.23%
2018/11/15	4	87.30	1	88.00	85.30	3	1,334	0.22%
2018/11/14	1	85.20	1	86.90	84.00	0	1,321	0.00%
2018/11/12	2	88.00	1	89.00	85.60	1	1,356	0.07%
2018/11/08	4	86.78	1	86.40	85.70	3	1,389	0.22%
2018/11/06	2	83.70	2	82.50	80.00	0	1,408	0.00%
2018/11/02	3	81.73	3	79.10	79.20	0	1,455	0.00%
2018/11/01	2	82.65	5	80.18	81.10	-3	1,488	-0.20%
2018/10/31	2	78.70	3	77.67	78.50	-1	1,548	-0.06%
2018/10/30	1	69.30	0	0.00	72.50	1	1,533	0.07%
2018/10/29	3	71.50	0	0.00	70.80	3	1,553	0.19%
2018/10/26	1	71.30	1	70.80	69.90	0	1,610	0.00%
2018/10/25	2	72.00	3	73.70	70.00	-1	1,681	-0.06%
2018/10/24	1	74.20	6	74.58	77.30	-5	1,717	-0.29%
2018/10/22	5	80.00	0	0.00	79.80	5	1,813	0.28%
2018/10/19	3	76.57	5	75.80	79.50	-2	1,855	-0.11%
2018/10/18	5	80.96	2	80.95	80.10	3	1,841	0.16%
2018/10/17	2	80.70	5	82.12	81.00	-3	1,876	-0.16%
2018/10/16	3	83.70	2	86.10	82.00	1	1,873	0.05%
2018/10/15	5	88.70	7	87.20	84.50	-2	1,872	-0.11%
2018/10/12	11	87.15	7	87.04	87.00	4	1,874	0.21%
2018/10/11	0	0.00	1	88.30	88.20	-1	1,872	-0.05%
2018/10/09	5	100.84	5	101.00	98.00	0	1,915	0.00%
2018/10/08	3	108.83	3	106.17	107.00	0	1,976	0.00%
2018/10/05	2	115.25	2	112.50	108.00	0	1,984	0.00%
2018/10/04	3	122.17	1	122.00	119.50	2	1,983	0.10%
2018/10/02	1	121.00	0	0.00	120.00	1	1,998	0.05%
2018/10/01	1	115.00	1	116.50	121.50	0	1,992	0.00%
2018/09/28	3	116.17	5	118.00	116.00	-2	2,023	-0.10%
2018/09/27	2	120.50	9	121.17	118.00	-7	2,042	-0.34%
2018/09/26	3	120.33	4	119.00	117.50	-1	2,021	-0.05%
2018/09/25	1	109.50	4	112.50	117.50	-3	2,048	-0.15%
2018/09/21	6	106.33	3	106.00	107.00	3	2,065	0.15%
2018/09/20	1	103.50	0	0.00	101.00	1	2,087	0.05%
2018/09/17	1	107.00	1	107.00	107.00	0	2,192	0.00%
2018/09/14	1	109.00	0	0.00	109.00	1	2,212	0.05%
2018/09/13	1	103.00	1	105.00	101.50	0	2,231	0.00%
2018/09/12	1	102.50	7	100.86	101.00	-6	2,275	-0.26%
2018/09/10	6	106.33	4	105.63	105.00	2	2,357	0.08%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/09/05	0	0.00	1	123.50	122.50	-1	2,412	-0.04%
2018/09/04	0	0.00	2	124.50	124.50	-2	2,447	-0.08%
2018/09/03	4	123.50	1	121.00	120.00	3	2,476	0.12%
2018/08/31	3	128.50	0	0.00	130.00	3	2,487	0.12%
2018/08/30	6	126.83	7	126.57	129.00	-1	2,494	-0.04%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,486	-0.04%
2018/08/28	3	119.33	3	120.17	118.00	0	2,459	0.00%
2018/08/27	6	120.67	5	115.00	121.50	1	2,459	0.04%
2018/08/24	7	123.21	2	118.00	117.50	5	2,452	0.20%
2018/08/23	2	129.50	0	0.00	128.00	2	2,539	0.08%
2018/08/22	0	0.00	1	133.50	129.50	-1	2,649	-0.04%
2018/08/21	1	130.00	1	130.50	131.50	0	2,724	0.00%
2018/08/20	0	0.00	1	131.50	130.00	-1	2,783	-0.04%
2018/08/17	2	129.50	0	0.00	130.00	2	2,808	0.07%
2018/08/16	3	130.33	2	133.50	134.50	1	2,851	0.04%
2018/08/15	2	132.00	2	132.75	132.50	0	2,849	0.00%
2018/08/14	1	134.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	1	136.00	2	128.75	136.00	-1	2,788	-0.04%
2018/08/10	8	140.25	1	139.00	137.50	7	2,747	0.25%
2018/08/09	0	0.00	1	152.50	152.50	-1	2,687	-0.04%
2018/08/08	5	152.70	5	154.80	157.00	0	2,663	0.00%
2018/08/07	3	157.50	4	155.13	152.00	-1	2,612	-0.04%
2018/08/06	3	148.50	1	147.50	148.00	2	2,529	0.08%
2018/08/03	2	145.00	12	148.38	149.00	-10	2,532	-0.39%
2018/08/02	8	150.63	8	151.63	147.00	0	2,506	0.00%
2018/08/01	12	150.17	4	153.00	151.00	8	2,446	0.33%
2018/07/31	2	148.75	1	146.50	144.50	1	2,366	0.04%
2018/07/30	2	143.50	5	145.10	147.50	-3	2,317	-0.13%
2018/07/27	4	147.63	4	149.00	143.00	0	2,275	0.00%
2018/07/26	0	0.00	1	140.00	142.00	-1	2,205	-0.05%
2018/07/25	1	135.00	1	134.50	134.50	0	2,155	0.00%
2018/07/24	3	137.67	4	137.25	135.00	-1	2,150	-0.05%
2018/07/23	3	130.33	6	132.17	132.00	-3	2,104	-0.14%
2018/07/20	1	129.50	2	133.50	131.00	-1	2,083	-0.05%
2018/07/19	3	137.17	1	136.50	134.50	2	2,057	0.10%
2018/07/18	3	140.17	5	134.90	136.00	-2	2,046	-0.10%
2018/07/17	9	148.22	4	145.38	141.00	5	2,027	0.25%
2018/07/16	6	147.00	11	147.68	149.50	-5	2,011	-0.25%
2018/07/13	3	141.83	8	141.81	139.50	-5	1,953	-0.26%
2018/07/12	5	134.00	8	135.38	139.00	-3	1,930	-0.16%
2018/07/09	5	138.00	5	131.10	128.50	0	1,867	0.00%
2018/07/06	6	130.75	1	133.50	133.50	5	1,849	0.27%
2018/07/05	11	132.68	9	130.33	128.00	2	1,811	0.11%
2018/07/04	4	140.63	6	140.25	141.50	-2	1,773	-0.11%
2018/07/03	7	145.36	6	147.75	144.00	1	1,749	0.06%
2018/07/02	0	0.00	6	138.75	139.00	-6	1,665	-0.36%
2018/06/29	5	135.00	1	134.00	131.50	4	1,622	0.25%
2018/06/28	4	133.38	2	136.00	134.00	2	1,588	0.13%
2018/06/27	10	138.85	3	139.17	132.50	7	1,565	0.45%
2018/06/26	1	129.00	0	0.00	134.50	1	1,513	0.07%
2018/06/25	1	129.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	135.50	1	133.00	134.00	0	1,445	0.00%
2018/06/21	0	0.00	1	133.50	143.00	-1	1,414	-0.07%
2018/06/20	2	132.50	0	0.00	130.00	2	1,368	0.15%
2018/06/19	6	141.17	7	143.64	139.00	-1	1,330	-0.08%
2018/06/15	4	155.13	8	151.50	154.00	-4	1,312	-0.30%
2018/06/14	9	158.17	2	161.50	161.00	7	1,277	0.55%
2018/06/13	2	152.00	1	152.00	152.00	1	1,256	0.08%
2018/06/12	6	158.83	5	154.90	158.00	1	1,249	0.08%
2018/06/11	1	147.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	4	145.50	1	133.00	147.00	3	1,208	0.25%
2018/06/07	5	135.10	4	134.25	136.50	1	1,184	0.08%
2018/06/06	4	134.63	1	136.00	135.50	3	1,170	0.26%
2018/06/05	2	126.00	4	129.25	128.50	-2	1,168	-0.17%
2018/06/01	0	0.00	2	131.00	134.00	-2	1,166	-0.17%
2018/05/31	20	138.58	19	133.42	126.50	1	1,148	0.09%
2018/05/30	5	125.40	18	128.11	129.50	-13	1,041	-1.25%
2018/05/29	3	114.00	3	118.00	118.00	0	946	0.00%
2018/05/25	0	0.00	1	99.60	97.80	-1	844	-0.12%
2018/05/24	1	96.50	0	0.00	99.90	1	841	0.12%
2018/05/03	5	85.04	5	82.76	82.60	0	1,098	0.00%
2018/04/30	3	89.53	0	0.00	88.00	3	1,173	0.26%
2018/04/20	1	101.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	1	101.50	1	100.50	102.00	0	1,170	0.00%
2018/04/16	4	94.13	0	0.00	93.40	4	1,131	0.35%
2018/04/11	3	97.80	0	0.00	99.20	3	1,120	0.27%
2018/04/02	0	0.00	3	97.50	97.10	-3	1,093	-0.27%
2018/03/31	3	99.00	3	99.20	99.00	0	1,092	0.00%
2018/03/30	3	98.67	0	0.00	97.80	3	1,097	0.27%
2018/03/29	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/27	7	102.43	1	102.00	101.00	6	1,084	0.55%
2018/03/26	1	101.50	0	0.00	103.00	1	1,077	0.09%
2018/03/23	0	0.00	6	98.97	101.00	-6	1,073	-0.56%
2018/03/22	2	108.50	1	104.50	104.50	1	1,063	0.09%
2018/03/21	0	0.00	3	102.00	106.00	-3	1,039	-0.29%
2018/03/16	1	97.70	3	95.40	100.50	-2	1,000	-0.20%
2018/03/15	5	95.40	0	0.00	95.00	5	984	0.51%
2018/03/14	5	99.02	0	0.00	99.30	5	963	0.52%
2018/03/09	1	101.50	0	0.00	103.00	1	933	0.11%
2018/03/08	0	0.00	4	109.00	108.50	-4	912	-0.44%
2018/03/07	0	0.00	1	115.50	112.00	-1	896	-0.11%
2018/03/06	0	0.00	2	107.75	108.50	-2	865	-0.23%
2018/03/05	3	107.50	1	107.00	107.00	2	851	0.23%
2018/03/02	1	107.00	0	0.00	111.00	1	834	0.12%
2018/03/01	0	0.00	9	107.00	108.00	-9	811	-1.11%
2018/02/27	7	108.57	8	106.94	111.00	-1	795	-0.13%
2018/02/26	6	113.50	4	115.63	117.00	2	754	0.27%
2018/02/23	4	112.00	2	114.00	114.00	2	717	0.28%
2018/02/22	0	0.00	2	101.75	104.00	-2	666	-0.30%
2018/02/21	1	92.60	0	0.00	94.70	1	618	0.16%
2018/02/12	1	87.90	0	0.00	88.50	1	589	0.17%
2018/02/09	0	0.00	1	79.50	84.00	-1	571	-0.17%
2018/02/08	3	84.77	2	86.50	84.70	1	560	0.18%
2018/02/07	6	89.98	0	0.00	88.60	6	546	1.10%
2018/02/02	0	0.00	4	87.90	86.10	-4	469	-0.85%
2018/02/01	5	93.78	1	91.00	90.20	4	452	0.88%
2018/01/31	5	93.50	1	95.80	95.80	4	423	0.95%
2018/01/30	2	93.90	1	90.10	96.00	1	388	0.26%
2018/01/29	5	84.90	2	83.50	88.00	3	345	0.87%
2018/01/26	0	0.00	5	80.74	84.50	-5	315	-1.59%
2018/01/25	3	85.13	1	84.20	81.90	2	284	0.70%
2018/01/24	3	80.30	1	78.50	85.00	2	257	0.78%
2018/01/23	2	73.90	1	76.00	81.00	1	203	0.49%