台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.76%
  • 成交量
    96
  • 產業
    上市 運動休閒
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221125.001125.50127.0001460.00%
2025/01/211124.501.5125.61125.00-0.5146-0.34%
2025/01/2000.000.5124.53125.00-0.5146-0.34%
2025/01/1600.000.3124.50125.00-0.3147-0.23%
2025/01/1500.000.2123.53122.00-0.2146-0.11%
2025/01/1400.001123.00123.50-1146-0.68%
2025/01/131118.000.2117.70118.000.91440.59%
2025/01/100.4117.540.5118.50117.50-0.1144-0.07%
2025/01/091118.501118.61116.500.11500.03%
2025/01/0800.002118.00118.50-2154-1.29%
2025/01/070.1119.500.1121.00118.5001570.00%
2025/01/061.3117.461118.50119.500.31590.19%
2025/01/030.1118.500.1119.61117.5001600.00%
2025/01/021118.511119.50118.5001620.00%
2024/12/312119.502120.37119.5001650.00%
2024/12/260123.5000.00122.5001780.01%
2024/12/250.1122.5100.00122.500.11790.04%
2024/12/240.2125.000.1124.00122.000.11810.08%
2024/12/201123.011.4123.59122.50-0.3182-0.19%
2024/12/171125.500.5126.50125.000.51930.26%
2024/12/110.1127.501.1127.22126.50-1196-0.51%
2024/12/102123.0000.00123.0021951.02%
2024/12/090.1125.0000.00123.000.11960.03%
2024/12/060.2125.5000.00125.000.21930.12%
2024/12/020.2124.0000.00123.000.22070.10%
2024/11/291123.001124.25124.0002120.00%
2024/11/281122.500.5123.50124.000.52130.23%
2024/11/221.3126.5400.00126.001.32250.59%
2024/11/210.2126.7100.00125.500.22250.08%
2024/11/201126.5000.00125.0012260.44%
2024/11/191.4125.6100.00127.001.42310.60%
2024/11/180.2125.5900.00127.500.22390.09%
2024/11/151.2125.9100.00125.501.22440.50%
2024/11/130.4124.0000.00124.000.42410.14%
2024/11/120.4127.0300.00125.000.42420.15%
2024/11/110135.5000.00135.0002290.00%
2024/11/085.1133.0200.00133.005.12272.24%
2024/10/220139.5000.00138.5002570.01%
2024/10/180139.0000.00138.0002600.01%
2024/10/170139.5000.00138.5002620.01%
2024/10/150139.5000.00138.0002570.01%
2024/10/115139.5000.00139.0052551.96%
2024/10/080142.5000.00141.0002580.01%
2024/10/071142.5000.00141.5012580.39%
2024/10/044143.7700.00141.0042551.58%
2024/10/011150.0000.00150.0012490.40%
2024/09/301150.5000.00151.0012480.40%
2024/09/272154.0000.00154.0022480.81%
2024/09/2600.008154.50152.50-8248-3.22%
2024/09/2500.000.8156.50157.00-0.8247-0.34%
2024/09/208149.2500.00155.5082443.27%
2024/09/060157.5000.00158.5002270.00%
2024/09/0400.000156.50154.0002230.00%
2024/09/020158.500.4157.00156.50-0.4209-0.18%
2024/08/261155.000156.00155.0012000.49%
2024/08/2000.006151.25152.00-6180-3.33%
2024/08/1900.003146.50147.00-3169-1.77%
2024/08/160146.0000.00144.5001630.00%
2024/08/060132.0000.00134.0001570.00%
2024/08/0200.001147.00146.50-1148-0.68%
2024/08/0100.002146.75148.50-2149-1.33%
2024/07/3100.002146.00147.00-2145-1.38%
2024/07/1900.000.3140.00141.50-0.3142-0.21%
2024/07/1500.000.1141.50141.50-0.1143-0.06%
2024/07/1200.001143.50143.50-1144-0.69%
2024/07/050138.5000.00139.5001540.00%
2024/07/010.4139.2600.00138.500.41520.26%
2024/06/2800.005140.00140.00-5153-3.26%
2024/06/260.2140.5000.00140.500.21580.09%
2024/06/1300.000.2142.50143.00-0.2185-0.11%
2024/06/120143.0000.00142.5001870.00%
2024/06/0700.000.3142.50143.00-0.3203-0.14%
2024/06/060143.0000.00142.5002130.00%
2024/06/040145.5000.00145.5002330.00%
2024/06/0300.001146.00144.00-1255-0.39%
2024/05/230141.5000.00141.0003210.00%
2024/05/220142.0000.00142.0003270.00%
2024/05/141146.0000.00142.0014200.24%
2024/05/070140.5000.00144.0004210.00%
2024/05/060.2141.0000.00140.500.24160.04%
2024/05/030143.0000.00142.5004140.00%
2024/05/020143.5000.00144.5004140.00%
2024/04/240142.5000.00142.5004070.00%
2024/04/2300.000.5140.00142.00-0.5407-0.12%
2024/04/2200.000.1138.50138.50-0.1407-0.03%
2024/04/170141.5000.00140.0004040.00%
2024/04/120146.0000.00146.0003980.00%
2024/04/110.1141.5000.00143.000.13900.02%
2024/04/0300.001139.00138.50-1382-0.26%
2024/04/022138.7500.00139.5023820.52%
2024/03/261.2141.0000.00141.001.23790.30%
2024/03/221144.0000.00143.0013800.26%
2024/03/2100.000147.00144.000373-0.01%
2024/03/200.3147.5000.00146.000.33710.08%
2024/03/1900.002142.75143.50-2365-0.55%
2024/03/187141.2100.00143.5073651.92%
2024/03/123146.1700.00146.0033490.86%
2024/03/080.2151.500.3150.00150.00-0.2340-0.05%
2024/03/075152.501154.50154.0043381.18%
2024/03/0600.0010151.50151.50-10328-3.05%
2024/03/053152.671152.50147.5023230.62%
2024/03/0400.001151.00151.50-1344-0.29%
2024/02/291.3153.731150.00154.500.33630.09%
2024/02/232147.0000.00147.0023320.60%
2024/02/212147.5000.00145.5023280.61%
2024/02/2000.000146.50150.000321-0.01%
2024/02/160.2146.501146.91147.00-0.8302-0.27%
2024/02/150.8133.000.1131.50136.000.82650.28%
2024/02/0500.000.1128.50129.50-0.1261-0.02%
桂盟2024年第一季營收10.9億元迎向復甦之路Anue鉅亨-2024/04/11
桂盟 相關文章
桂盟 相關影音