系統電 (5309)-元大-汐止券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
2,307張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	35.30	1	35.25	34.70	14	2,276	0.61%
2024/04/17	3	35.30	2	35.68	35.20	1	2,303	0.04%
2024/04/16	2.1	33.95	1	33.95	33.80	1.1	2,303	0.05%
2024/04/15	7.2	35.39	7	35.07	35.00	0.2	2,450	0.01%
2024/04/12	0	0.00	1	35.65	35.50	-1	2,513	-0.04%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/10	10	35.78	0	0.00	35.50	10	2,502	0.40%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/03	1	35.10	5	35.15	35.05	-4	2,497	-0.16%
2024/04/02	2	35.45	2	35.35	35.35	0	2,487	0.00%
2024/04/01	6	35.84	4	35.81	35.75	2	2,462	0.08%
2024/03/29	8.4	36.88	7	37.39	35.75	1.4	2,445	0.06%
2024/03/28	24	39.69	30.2	39.54	39.50	-6.2	2,276	-0.27%
2024/03/27	2	38.40	4	38.34	39.60	-2	1,943	-0.10%
2024/03/26	10	36.50	0	0.00	36.00	10	1,684	0.59%
2024/03/25	1	36.85	4	36.78	36.50	-3	1,671	-0.18%
2024/03/22	0	36.20	0	0.00	36.20	0	1,648	0.00%
2024/03/19	5	35.80	1	35.70	35.75	4	1,663	0.24%
2024/03/14	1	36.70	8	36.59	36.50	-7	1,744	-0.40%
2024/03/13	14	36.65	4	35.85	35.75	10	1,713	0.58%
2024/03/12	3	37.03	4.1	36.87	36.80	-1.1	1,702	-0.06%
2024/03/08	5.2	35.92	1	35.10	35.35	4.2	1,694	0.25%
2024/03/07	2	37.30	5	37.42	36.70	-3	1,669	-0.18%
2024/03/06	14	37.54	10	37.08	36.95	4	1,602	0.25%
2024/03/05	1	37.20	7	36.39	37.30	-6	1,526	-0.39%
2024/02/29	0	0.00	2	34.75	35.00	-2	1,440	-0.14%
2024/02/27	7	34.90	1	35.40	34.65	6	1,431	0.42%
2024/02/26	1	33.80	3	33.97	34.25	-2	1,419	-0.14%
2024/02/23	3	34.10	0	0.00	33.85	3	1,402	0.21%
2024/02/22	2	33.80	0	0.00	34.25	2	1,400	0.14%
2024/02/21	1	34.05	0	0.00	34.00	1	1,405	0.07%
2024/02/20	1	34.20	0	0.00	34.30	1	1,410	0.07%
2024/02/16	0	0.00	4	34.76	34.70	-4	1,403	-0.29%
2024/02/15	3	33.20	0	0.00	33.70	3	1,395	0.22%
2024/02/05	3	33.95	6	34.05	33.85	-3	1,389	-0.22%
2024/02/02	2	34.00	0	0.00	34.05	2	1,396	0.14%
2024/01/26	1	34.70	0	0.00	34.85	1	1,392	0.07%
2024/01/25	2	35.05	0	0.00	34.80	2	1,392	0.14%
2024/01/24	0	0.00	1	35.60	35.65	-1	1,388	-0.07%
2024/01/23	1	34.90	0	0.00	34.85	1	1,388	0.07%
2024/01/22	1	34.65	1	34.85	34.75	0	1,382	0.00%
2024/01/18	1	35.25	0	0.00	34.60	1	1,382	0.07%
2024/01/17	1	34.80	4	34.88	35.00	-3	1,389	-0.22%
2024/01/16	2	35.45	0	0.00	35.50	2	1,373	0.15%
2024/01/15	3	36.50	3	36.60	36.50	0	1,353	0.00%
2024/01/12	0	0.00	1	36.45	36.30	-1	1,363	-0.07%
2024/01/11	1	36.95	3	36.92	36.80	-2	1,350	-0.15%
2024/01/10	13	37.96	19.8	37.75	37.60	-6.8	1,310	-0.52%
2024/01/09	23.8	38.37	16	37.89	37.50	7.8	1,242	0.62%
2024/01/08	2	37.63	8	37.33	37.45	-6	1,071	-0.56%
2024/01/05	1	36.00	0	0.00	36.00	1	1,006	0.10%
2024/01/04	3	36.03	0	0.00	35.85	3	982	0.31%
2024/01/02	0	0.00	4	36.69	36.75	-4	1,000	-0.40%
2023/12/29	1	35.70	0	0.00	35.75	1	1,022	0.10%
2023/12/27	1	35.70	0	0.00	36.00	1	1,061	0.09%
2023/12/26	4	35.68	0	0.00	35.95	4	1,065	0.38%
2023/12/25	1	36.10	1	37.10	35.95	0	1,048	0.00%
2023/12/21	0	0.00	2	34.95	35.15	-2	1,004	-0.20%
2023/12/19	1	34.95	1	35.00	34.95	0	1,004	0.00%
2023/12/15	2	36.25	2	35.90	35.80	0	1,000	0.00%
2023/12/13	10	36.35	0	0.00	36.10	10	983	1.02%
2023/12/12	1	36.30	10	36.55	36.70	-9	948	-0.95%
2023/12/07	1	34.50	0	0.00	34.70	1	955	0.10%
2023/12/06	3	35.25	2	35.60	35.25	1	964	0.10%
2023/12/05	2	35.75	0	0.00	35.95	2	955	0.21%
2023/12/01	1	35.30	1	35.35	35.40	0	915	0.00%
2023/11/30	0	0.00	2	35.70	35.80	-2	909	-0.22%
2023/11/29	0	0.00	2	34.95	35.15	-2	864	-0.23%
2023/11/28	0	0.00	8	34.75	34.85	-8	853	-0.94%
2023/11/27	3	34.65	0	0.00	34.35	3	847	0.35%
2023/11/24	1	33.85	0	0.00	34.00	1	842	0.12%
2023/11/23	9.1	34.36	1	34.70	34.15	8.1	843	0.96%
2023/11/21	5	34.03	4	33.75	33.75	1	846	0.12%
2023/11/17	0	0.00	1	33.95	34.00	-1	851	-0.12%
2023/11/16	0	0.00	1	33.40	33.50	-1	848	-0.12%
2023/11/10	1	31.85	0	0.00	31.80	1	858	0.12%
2023/11/08	2	33.80	3	33.75	33.70	-1	874	-0.11%
2023/11/02	0	0.00	2	32.75	32.70	-2	955	-0.21%
2023/11/01	2	32.05	0	0.00	31.85	2	954	0.21%
2023/10/30	0	0.00	0.1	33.30	33.55	-0.1	956	-0.01%
2023/10/18	1	33.40	4	33.45	33.25	-3	1,075	-0.28%
2023/10/17	0	0.00	1.4	34.14	34.00	-1.4	1,070	-0.13%
2023/10/13	0	0.00	6	34.65	34.40	-6	1,093	-0.55%
2023/10/04	0	0.00	0	34.30	33.95	0	1,092	0.00%
2023/09/25	1	35.45	0	0.00	35.55	1	1,258	0.08%
2023/09/19	0	0.00	4	35.75	35.75	-4	1,360	-0.29%
2023/09/13	4	36.36	0	0.00	36.05	4	1,436	0.28%
2023/09/12	0	0.00	4	36.65	36.15	-4	1,463	-0.27%
2023/09/11	1	35.20	1	36.00	35.10	0	1,454	0.00%
2023/09/07	3	35.25	0	0.00	35.00	3	1,491	0.20%
2023/08/31	0.3	35.65	0	0.00	35.70	0.3	1,646	0.02%
2023/08/30	0.1	35.70	0	0.00	35.55	0.1	1,671	0.01%
2023/08/22	1	35.70	1	36.10	35.75	0	1,746	0.00%
2023/08/17	1	36.05	12	35.98	36.00	-11	1,788	-0.62%
2023/08/14	5	33.70	3	33.78	33.90	2	1,867	0.11%
2023/08/11	1	35.00	0	0.00	34.65	1	1,864	0.05%
2023/08/10	4	35.71	0	0.00	35.45	4	1,840	0.22%
2023/08/09	10	37.62	3	38.35	37.10	7	1,815	0.39%
2023/08/08	5.1	37.27	0	0.00	37.10	5.1	1,815	0.28%
2023/08/02	1	38.00	0	0.00	37.55	1	1,955	0.05%
2023/07/31	0	0.00	11	39.02	38.75	-11	2,134	-0.52%
2023/07/26	0	0.00	9	37.70	37.85	-9	2,248	-0.40%
2023/07/25	0	0.00	5	37.92	38.20	-5	2,271	-0.22%
2023/07/24	11	36.64	0.2	36.45	36.50	10.9	2,286	0.47%
2023/07/21	0	0.00	1	37.70	37.70	-1	2,288	-0.04%
2023/07/19	0	0.00	1	38.20	37.80	-1	2,346	-0.04%
2023/07/18	0	0.00	1	38.30	38.15	-1	2,410	-0.04%
2023/07/17	2	38.03	0	0.00	38.85	2	2,494	0.08%
2023/07/12	0	0.00	1	38.30	38.20	-1	2,683	-0.04%
2023/07/11	2	38.03	0.1	38.35	38.00	1.9	2,786	0.07%
2023/07/10	0	0.00	1	38.35	38.35	-1	3,103	-0.03%
2023/07/07	27	38.50	2	38.45	38.55	25	3,329	0.75%
2023/07/06	2	40.33	0	0.00	40.10	2	3,334	0.06%
2023/07/05	1	40.40	0	0.00	40.45	1	3,396	0.03%
2023/07/04	2	40.65	0	0.00	40.60	2	3,497	0.06%
2023/07/03	3	41.50	5	41.36	41.30	-2	3,772	-0.05%
2023/06/30	3	41.85	8	41.28	41.70	-5	4,439	-0.11%
2023/06/29	2	40.65	0	0.00	40.65	2	4,734	0.04%
2023/06/28	4	40.55	3	40.85	40.55	1	4,749	0.02%
2023/06/27	5	40.23	1	40.20	40.60	4	4,810	0.08%
2023/06/26	2	40.25	0	0.00	40.90	2	4,849	0.04%
2023/06/21	1	40.35	1	40.60	40.35	0	4,851	0.00%
2023/06/20	1	40.25	0	0.00	40.50	1	4,856	0.02%
2023/06/19	2	40.35	5	40.93	40.90	-3	4,858	-0.06%
2023/06/16	4	40.30	0	0.00	40.35	4	4,861	0.08%
2023/06/15	9	40.83	1	40.75	40.75	8	4,831	0.17%
2023/06/14	2	41.20	1	41.20	41.45	1	4,806	0.02%
2023/06/13	6	40.46	0	0.00	40.65	6	4,812	0.12%
2023/06/12	10	40.98	1	41.20	40.80	9	4,789	0.19%
2023/06/09	4	41.59	8	41.56	41.65	-4	4,768	-0.08%
2023/06/08	0	0.00	1	42.55	42.25	-1	4,755	-0.02%
2023/06/07	0	0.00	4	43.45	43.30	-4	4,805	-0.08%
2023/06/06	0	0.00	6	42.80	42.95	-6	4,900	-0.12%
2023/06/02	13	43.02	4	42.90	43.00	9	4,968	0.18%
2023/06/01	1	42.50	2	42.40	42.80	-1	4,982	-0.02%
2023/05/29	1	42.65	0	0.00	42.45	1	5,000	0.02%
2023/05/26	0	0.00	0.2	42.20	41.95	-0.2	5,048	0.00%
2023/05/25	0	0.00	3	42.90	42.60	-3	5,041	-0.06%
2023/05/24	1	43.20	0	0.00	43.35	1	5,076	0.02%
2023/05/23	1	43.80	0	0.00	43.25	1	5,171	0.02%
2023/05/22	0	0.00	5	43.45	43.55	-5	5,227	-0.10%
2023/05/19	8.3	43.69	0	0.00	42.75	8.3	5,240	0.16%
2023/05/18	0	0.00	3	43.63	43.50	-3	5,227	-0.06%
2023/05/17	0	0.00	7	42.75	42.80	-7	5,264	-0.13%
2023/05/15	0	0.00	1	41.85	42.00	-1	5,303	-0.02%
2023/05/12	0	0.00	1	42.15	42.10	-1	5,360	-0.02%
2023/05/11	5	42.06	2	41.80	41.60	3	5,493	0.05%
2023/05/10	2	43.00	1	42.80	42.85	1	5,535	0.02%
2023/05/09	1	43.30	14	44.23	43.10	-13	5,702	-0.23%
2023/05/08	7	44.52	10	43.99	44.20	-3	5,686	-0.05%
2023/05/05	30	45.10	33	45.32	44.50	-3	5,678	-0.05%
2023/05/04	5	43.80	15	44.12	44.15	-10	5,590	-0.18%
2023/05/03	2	42.70	5	42.60	42.25	-3	5,580	-0.05%
2023/05/02	1	43.35	2	43.40	43.20	-1	5,625	-0.02%
2023/04/27	4	42.31	7	42.31	43.25	-3	5,579	-0.05%
2023/04/26	4	42.20	2	42.45	42.90	2	5,543	0.04%
2023/04/25	1	43.15	7	42.70	42.10	-6	5,505	-0.11%
2023/04/24	0	0.00	1	42.65	42.25	-1	5,459	-0.02%
2023/04/21	32	42.57	12	42.95	42.05	20	5,467	0.37%
2023/04/20	23	43.77	13	44.62	43.50	10	5,397	0.19%
2023/04/19	9	44.32	1	44.40	44.25	8	5,314	0.15%
2023/04/18	18	45.43	3	45.05	44.50	15	5,249	0.29%
2023/04/17	7	45.85	6	45.79	45.85	1	5,204	0.02%
2023/04/14	6	45.08	14	45.34	45.00	-8	5,141	-0.16%
2023/04/13	13	47.13	5	46.17	46.00	8	5,034	0.16%
2023/04/12	27	47.15	16	46.70	47.50	11	4,688	0.23%
2023/04/11	4	45.66	3	45.95	45.95	1	4,455	0.02%
2023/04/10	2	45.33	2	45.55	45.05	0	4,405	0.00%
2023/04/07	37	45.67	4.1	45.48	45.90	32.9	4,316	0.76%
2023/04/06	19	46.56	49.5	46.56	46.30	-30.5	4,189	-0.73%
2023/03/31	22.5	46.06	32	45.81	46.35	-9.6	3,907	-0.24%
2023/03/30	57.1	44.19	95	44.21	44.30	-38	3,218	-1.18%
2023/03/28	2	43.60	0	0.00	42.65	2	2,877	0.07%
2023/03/27	0	0.00	1	43.45	43.50	-1	2,812	-0.04%
2023/03/24	11	42.91	2	42.80	42.65	9	2,772	0.32%
2023/03/23	30	42.98	19	43.27	42.80	11	2,771	0.40%
2023/03/22	0	0.00	1	42.65	42.65	-1	2,774	-0.04%
2023/03/21	1	42.25	11	41.95	42.30	-10	2,779	-0.36%
2023/03/20	0	0.00	3	41.57	41.60	-3	2,788	-0.11%
2023/03/17	0	0.00	1	41.00	41.05	-1	2,934	-0.03%
2023/03/16	2	40.75	15	40.64	40.45	-13	2,989	-0.43%
2023/03/15	0	0.00	2	42.00	41.70	-2	3,104	-0.06%
2023/03/14	0	0.00	6	41.18	41.00	-6	3,369	-0.18%
2023/03/13	2	40.53	5	40.35	41.20	-3	3,547	-0.08%
2023/03/10	3	41.90	13	41.95	41.80	-10	3,666	-0.27%
2023/03/09	14.2	43.40	1	43.30	43.00	13.2	3,806	0.35%
2023/03/08	4	44.21	2	44.30	44.20	2	3,857	0.05%
2023/03/07	1	43.35	6	43.57	43.50	-5	3,828	-0.13%
2023/03/06	1	43.00	1	43.50	43.55	0	3,847	0.00%
2023/03/03	4	42.46	2	42.48	42.50	2	3,820	0.05%
2023/03/02	1	41.95	0	0.00	42.10	1	3,812	0.03%
2023/03/01	0	0.00	1	42.00	42.20	-1	3,834	-0.03%
2023/02/24	5	42.19	1	42.50	41.85	4	3,842	0.10%
2023/02/23	3	42.97	2	43.00	43.00	1	3,805	0.03%
2023/02/22	8	42.87	3	42.92	42.90	5	3,824	0.13%
2023/02/21	61	44.70	2	44.50	44.00	59	3,899	1.51%
2023/02/20	2	44.13	4	44.01	44.30	-2	3,878	-0.05%
2023/02/17	2	43.60	2	43.65	43.70	0	3,834	0.00%
2023/02/16	1	43.00	4.1	43.30	43.40	-3.1	3,842	-0.08%
2023/02/15	8.1	43.19	8	43.63	42.70	0.1	3,947	0.00%
2023/02/14	6	43.01	1	42.90	42.90	5	3,942	0.13%
2023/02/13	30	43.10	0	43.20	43.40	30	3,999	0.75%
2023/02/10	10.1	43.23	0	0.00	43.10	10.1	4,026	0.25%
2023/02/09	15.1	44.04	8	44.50	43.80	7.1	4,009	0.18%
2023/02/08	1	43.40	5	43.81	43.60	-4	3,868	-0.10%
2023/02/07	11	43.30	5	43.24	43.00	6	3,791	0.16%
2023/02/06	2	41.80	0	0.00	41.65	2	3,598	0.06%
2023/02/03	10	42.55	5	42.11	42.55	5	3,574	0.14%
2023/02/02	1	42.65	7	42.69	42.65	-6	3,545	-0.17%
2023/02/01	8	42.91	9	42.49	42.00	-1	3,507	-0.03%
2023/01/31	2	41.63	0	0.00	41.85	2	3,415	0.06%
2023/01/13	2	39.80	2	39.65	39.75	0	3,396	0.00%
2023/01/12	1	40.00	2	40.03	39.80	-1	3,474	-0.03%
2023/01/11	3	41.10	2	40.45	40.30	1	3,543	0.03%
2023/01/05	1	40.05	1	40.40	39.80	0	3,528	0.00%
2023/01/04	0	0.00	3	39.58	39.10	-3	3,485	-0.09%
2023/01/03	0	0.00	2	38.95	39.00	-2	3,487	-0.06%
2022/12/30	4	38.50	1	38.55	38.30	3	3,502	0.09%
2022/12/29	0	0.00	2	38.05	38.35	-2	3,502	-0.06%
2022/12/28	6	38.76	5	38.68	38.00	1	3,531	0.03%
2022/12/27	1	39.65	43	39.67	39.60	-42	3,502	-1.20%
2022/12/23	2	39.50	1	39.45	39.50	1	3,519	0.03%
2022/12/22	1	40.35	0	0.00	40.25	1	3,509	0.03%
2022/12/20	3	40.40	2	40.95	39.80	1	3,548	0.03%
2022/12/19	1	40.85	0	0.00	40.80	1	3,549	0.03%
2022/12/15	1	42.00	2	41.85	41.70	-1	3,543	-0.03%
2022/12/14	5	41.49	2	41.70	41.65	3	3,554	0.08%
2022/12/13	25	40.76	13	41.01	40.50	12	3,514	0.34%
2022/12/12	2	40.93	0	0.00	41.10	2	3,510	0.06%
2022/12/09	29	41.46	10	42.12	41.05	19	3,507	0.54%
2022/12/08	3	43.65	3	43.70	43.45	0	3,377	0.00%
2022/12/07	6	43.87	2	44.08	43.05	4	3,335	0.12%
2022/12/06	45	45.37	15	45.49	44.70	30	3,263	0.92%
2022/12/05	6	44.98	9	44.93	44.70	-3	3,003	-0.10%
2022/12/02	6	44.97	2	44.58	44.60	4	2,832	0.14%
2022/12/01	20	44.29	22	44.28	44.50	-2	2,700	-0.07%
2022/11/30	3	42.87	4	43.80	42.85	-1	2,556	-0.04%
2022/11/29	3	41.55	2	41.93	41.50	1	2,524	0.04%
2022/11/28	4	40.70	11	40.96	41.60	-7	2,583	-0.27%
2022/11/25	1	40.30	0	0.00	40.05	1	2,751	0.04%
2022/11/24	0	0.00	2	40.25	40.25	-2	2,922	-0.07%
2022/11/23	9	40.08	21	40.05	39.85	-12	2,988	-0.40%
2022/11/22	0	0.00	1	40.90	40.50	-1	2,995	-0.03%
2022/11/21	0	0.00	2	41.45	41.05	-2	3,026	-0.07%
2022/11/18	1	41.50	5	41.16	41.00	-4	3,041	-0.13%
2022/11/17	24	42.07	24	42.40	42.10	0	3,030	0.00%
2022/11/16	3	41.28	7	41.20	41.25	-4	2,924	-0.14%
2022/11/14	11	40.71	10	40.60	40.60	1	2,875	0.03%
2022/11/11	32	40.80	12	41.34	41.40	20	2,872	0.70%
2022/11/10	3	40.70	6	40.09	41.00	-3	2,796	-0.11%
2022/11/09	4	40.70	0	0.00	39.65	4	2,883	0.14%
2022/11/08	1	39.75	1	40.25	39.60	0	2,859	0.00%
2022/11/07	0	0.00	1	38.95	38.80	-1	2,811	-0.04%
2022/11/04	0	0.00	1	38.20	38.50	-1	2,815	-0.04%
2022/11/03	2	38.15	1	38.50	38.20	1	2,878	0.03%
2022/11/01	0	0.00	2	36.75	37.25	-2	2,951	-0.07%
2022/10/31	3	36.42	1	36.70	36.40	2	2,967	0.07%
2022/10/28	0	0.00	2	37.10	36.50	-2	2,983	-0.07%
2022/10/27	1	37.40	2	37.55	37.65	-1	2,988	-0.03%
2022/10/26	2	38.65	0	0.00	37.05	2	3,055	0.07%
2022/10/24	1	38.30	3	38.37	38.20	-2	3,116	-0.06%
2022/10/21	1	37.70	1	38.25	37.60	0	3,166	0.00%
2022/10/20	2	38.48	20	38.10	38.00	-18	3,197	-0.56%
2022/10/19	21	39.15	13	38.18	38.90	8	3,194	0.25%
2022/10/18	4	37.33	0	0.00	37.00	4	3,188	0.13%
2022/10/17	2	35.53	0	0.00	36.55	2	3,312	0.06%
2022/10/14	1	36.40	0	0.00	36.35	1	3,355	0.03%
2022/10/13	1	35.80	2	35.95	34.90	-1	3,402	-0.03%
2022/10/12	1	37.00	0	0.00	37.15	1	3,431	0.03%
2022/10/11	8	37.57	0	0.00	37.20	8	3,473	0.23%
2022/10/07	3	39.55	0	0.00	39.10	3	3,544	0.08%
2022/10/06	11	39.00	0	0.00	38.90	11	3,668	0.30%
2022/10/05	3	39.30	13	40.07	38.70	-10	3,719	-0.27%
2022/10/04	1	38.15	9	38.58	38.45	-8	3,730	-0.21%
2022/10/03	3	37.80	0	0.00	37.65	3	3,741	0.08%
2022/09/28	4	36.74	1	36.00	35.90	3	3,859	0.08%
2022/09/27	4	37.01	0	0.00	37.40	4	3,866	0.10%
2022/09/26	4	37.83	5	37.26	37.50	-1	3,884	-0.03%
2022/09/22	3	39.10	4	39.43	39.65	-1	3,997	-0.03%
2022/09/21	3	39.93	2	39.88	39.55	1	4,029	0.02%
2022/09/20	3	40.45	3	40.22	40.35	0	4,098	0.00%
2022/09/19	2	40.00	9	40.12	40.05	-7	4,252	-0.16%
2022/09/16	8	41.06	3	41.13	40.70	5	4,372	0.11%
2022/09/15	2	42.45	6	42.28	41.60	-4	4,449	-0.09%
2022/09/14	1	42.20	1	42.00	42.45	0	4,515	0.00%
2022/09/13	7	42.54	3	42.10	42.80	4	4,599	0.09%
2022/09/12	2	41.95	1	42.00	41.90	1	4,685	0.02%
2022/09/08	0	0.00	13	41.80	41.55	-13	4,817	-0.27%
2022/09/07	2	41.23	0	0.00	41.20	2	5,027	0.04%
2022/09/06	3	41.40	6	41.52	40.80	-3	5,431	-0.06%
2022/09/05	4	43.26	2.7	42.92	41.85	1.3	5,500	0.02%
2022/09/02	8	43.63	6	43.69	44.00	2	5,465	0.04%
2022/09/01	42	43.80	28	43.21	42.60	14	5,552	0.25%
2022/08/31	11	43.48	6	43.82	43.70	5	5,750	0.09%
2022/08/30	1	41.55	17	41.88	42.15	-16	5,832	-0.27%
2022/08/29	15	40.26	8	40.44	40.45	7	6,552	0.11%
2022/08/26	4	41.95	2	41.80	41.80	2	6,924	0.03%
2022/08/25	1	40.80	3	41.02	40.95	-2	7,712	-0.03%
2022/08/24	6	40.39	1	40.45	40.35	5	7,971	0.06%
2022/08/23	0	0.00	1	40.30	41.00	-1	8,142	-0.01%
2022/08/22	5	41.01	2	41.15	40.75	3	8,267	0.04%
2022/08/19	3	41.63	2	42.18	41.25	1	8,258	0.01%
2022/08/18	3	41.27	1.2	41.12	41.60	1.9	8,270	0.02%
2022/08/17	19	41.16	13	41.05	41.10	6	8,253	0.07%
2022/08/16	32	42.43	23	42.45	41.75	9	8,245	0.11%
2022/08/15	11	41.36	10	41.40	41.50	1	8,183	0.01%
2022/08/12	7	40.69	9	40.25	40.25	-2	8,134	-0.02%
2022/08/11	3	40.43	10	41.00	40.10	-7	8,125	-0.09%
2022/08/10	6	40.65	2	40.88	40.75	4	8,086	0.05%
2022/08/09	11	40.35	0	0.00	40.65	11	8,024	0.14%
2022/08/08	5	39.32	6	39.69	39.80	-1	7,978	-0.01%
2022/08/05	0	0.00	3	38.60	38.55	-3	7,939	-0.04%
2022/08/04	1	36.60	3	37.12	37.25	-2	7,932	-0.03%
2022/08/02	7	38.23	7	38.33	38.30	0	7,931	0.00%
2022/08/01	4	39.68	9	39.77	39.75	-5	7,891	-0.06%
2022/07/29	1	39.35	2	39.10	39.15	-1	7,858	-0.01%
2022/07/28	3	38.87	7	38.81	38.70	-4	7,851	-0.05%
2022/07/27	8	37.94	3	37.78	38.55	5	7,808	0.06%
2022/07/26	10	38.55	4	38.43	38.15	6	7,807	0.08%
2022/07/25	2	37.68	4	37.73	38.00	-2	7,763	-0.03%
2022/07/22	8	37.32	5	37.88	37.05	3	7,746	0.04%
2022/07/21	0	0.00	1	36.15	36.15	-1	7,640	-0.01%
2022/07/20	5	36.23	5	35.77	35.50	0	7,618	0.00%
2022/07/19	0.1	35.40	2	35.35	36.10	-2	7,579	-0.03%
2022/07/15	2	35.35	1	34.90	35.50	1	7,534	0.01%
2022/07/14	5	34.80	8	34.52	35.75	-3	7,460	-0.04%
2022/07/13	4	37.85	0	0.00	37.30	4	7,326	0.05%
2022/07/12	1	37.50	3	37.70	37.40	-2	7,309	-0.03%
2022/07/11	5	39.55	1	39.50	39.70	4	7,307	0.05%
2022/07/08	5	39.98	2	39.58	39.55	3	7,343	0.04%
2022/07/07	1	37.00	1	38.15	38.45	0	7,713	0.00%
2022/07/05	0	0.00	2	39.70	39.80	-2	8,146	-0.02%
2022/07/04	5	38.97	1	39.25	38.80	4	8,498	0.05%
2022/07/01	0	0.00	6	39.11	38.80	-6	8,901	-0.07%
2022/06/30	1	42.80	4	41.95	41.70	-3	8,885	-0.03%
2022/06/29	5	43.59	1	43.60	43.50	4	9,490	0.04%
2022/06/28	2	45.08	4	45.33	44.25	-2	9,690	-0.02%
2022/06/27	19	45.58	13	45.60	45.60	6	9,628	0.06%
2022/06/24	6	44.24	6	44.00	44.85	0	9,490	0.00%
2022/06/23	5	42.65	4	42.90	42.75	1	9,384	0.01%
2022/06/22	4	43.73	5	43.75	42.80	-1	9,358	-0.01%
2022/06/21	2.1	44.04	3	45.05	45.45	-0.9	9,373	-0.01%
2022/06/20	2	44.85	3.3	44.70	42.65	-1.3	9,360	-0.01%
2022/06/17	2.1	45.20	5	45.15	45.90	-2.9	9,340	-0.03%
2022/06/16	20	46.35	11	46.98	45.05	9	9,253	0.10%
2022/06/15	23.2	47.97	28	47.48	46.50	-4.8	9,064	-0.05%
2022/06/14	8	45.89	4	45.76	46.80	4	8,648	0.05%
2022/06/13	2	45.58	3	46.17	46.25	-1	8,523	-0.01%
2022/06/10	9	47.13	7	47.09	46.85	2	8,453	0.02%
2022/06/09	5	47.61	4	47.20	46.90	1	8,270	0.01%
2022/06/08	14	46.73	13	46.48	46.45	1	7,865	0.01%
2022/06/07	61	48.02	80	47.97	46.80	-19	7,610	-0.25%
2022/06/06	36	46.43	19	45.92	46.00	17	6,831	0.25%
2022/06/02	24	45.85	39	46.24	47.15	-15	6,442	-0.23%
2022/06/01	27	44.06	31	44.35	43.25	-4	5,640	-0.07%
2022/05/31	15	42.81	18	43.34	43.30	-3	5,373	-0.06%
2022/05/30	27	42.22	30	42.22	42.30	-3	5,287	-0.06%
2022/05/27	1	40.40	4	40.58	40.60	-3	5,150	-0.06%
2022/05/26	4	40.41	0	0.00	40.00	4	5,173	0.08%
2022/05/25	0	0.00	4	39.69	40.00	-4	5,144	-0.08%
2022/05/24	6	40.65	7	40.99	39.25	-1	5,178	-0.02%
2022/05/23	9	40.88	3	40.25	40.70	6	5,144	0.12%
2022/05/20	0	0.00	3	38.87	39.05	-3	5,081	-0.06%
2022/05/19	7	38.61	4	38.90	38.95	3	5,095	0.06%
2022/05/17	1	38.70	1	38.60	38.60	0	5,143	0.00%
2022/05/16	5	38.60	2	38.25	38.10	3	5,226	0.06%
2022/05/13	2	38.13	0	0.00	38.10	2	5,261	0.04%
2022/05/12	1	38.25	1	38.55	38.00	0	5,301	0.00%
2022/05/11	0	0.00	5	39.42	38.85	-5	5,332	-0.09%
2022/05/10	2	37.60	3	38.67	39.00	-1	5,427	-0.02%
2022/05/09	4	39.75	4	39.90	38.90	0	5,506	0.00%
2022/05/06	2	40.30	3	39.95	40.85	-1	5,774	-0.02%
2022/05/05	2	40.55	3	40.62	40.85	-1	6,053	-0.02%
2022/05/04	0	0.00	2	39.95	39.80	-2	6,258	-0.03%
2022/05/03	3	40.90	4	40.39	40.20	-1	6,536	-0.02%
2022/04/29	2	39.83	1	39.70	39.50	1	6,569	0.02%
2022/04/28	3	40.10	10	40.52	39.30	-7	6,630	-0.11%
2022/04/27	9	39.35	0	39.60	39.40	9	6,799	0.13%
2022/04/26	0	0.00	13	40.13	40.50	-13	6,956	-0.19%
2022/04/22	3	41.82	1	42.25	41.70	2	7,011	0.03%
2022/04/21	1	42.00	3	41.60	42.10	-2	7,023	-0.03%
2022/04/19	0	0.00	1.3	41.04	41.00	-1.3	7,040	-0.02%
2022/04/18	4	40.59	0	0.00	40.35	4	7,054	0.06%
2022/04/15	3	41.87	0	0.00	41.80	3	7,040	0.04%
2022/04/14	9	43.39	0	0.00	43.10	9	7,033	0.13%
2022/04/13	10	44.80	18.1	44.67	43.75	-8.1	7,047	-0.11%
2022/04/12	31.3	43.38	34	43.54	43.45	-2.7	6,629	-0.04%
2022/04/11	25.5	43.54	23	43.75	42.55	2.5	6,476	0.04%
2022/04/08	28	43.20	19	43.27	43.80	9	6,156	0.15%
2022/04/07	9.5	43.38	45	43.98	42.95	-35.5	5,796	-0.61%
2022/04/06	9	40.57	10	40.64	40.40	-1	5,378	-0.02%
2022/04/01	65.1	43.26	51.1	43.27	41.50	14	5,326	0.26%
2022/03/31	5	41.73	17	42.08	42.70	-12	4,699	-0.26%
2022/03/30	0	0.00	0.2	40.50	40.95	-0.2	4,508	0.00%
2022/03/28	4	39.95	7	40.19	40.65	-3	4,522	-0.07%
2022/03/25	5	41.29	9	41.27	41.15	-4	4,505	-0.09%
2022/03/24	21.1	41.27	11	40.61	40.55	10.1	4,467	0.23%
2022/03/23	6	41.27	10	41.12	41.25	-4	4,439	-0.09%
2022/03/22	7	41.23	9	41.60	41.15	-2	4,403	-0.05%
2022/03/21	1	40.40	16	39.98	40.35	-15	4,325	-0.35%
2022/03/18	8	39.43	17	39.55	39.05	-9	4,386	-0.21%
2022/03/17	0	38.85	0.2	38.80	38.80	-0.2	4,468	0.00%
2022/03/15	2	37.60	1.3	38.75	37.50	0.8	4,702	0.02%
2022/03/10	0	0.00	1	38.60	38.30	-1	5,070	-0.02%
2022/03/09	0	0.00	7	37.65	37.75	-7	5,219	-0.13%
2022/03/08	3	36.57	1	36.00	36.00	2	5,317	0.04%
2022/03/07	11	37.65	11	37.45	37.10	0	5,357	0.00%
2022/03/04	11	39.49	4	39.45	39.05	7	5,446	0.13%
2022/03/03	39	40.27	12	41.13	39.80	27	5,537	0.49%
2022/03/02	4	39.76	0	0.00	39.95	4	5,566	0.07%
2022/03/01	2	40.05	25	40.35	40.50	-23	5,708	-0.40%
2022/02/25	5	38.83	1	39.75	38.80	4	6,023	0.07%
2022/02/24	15	39.31	1.1	39.31	38.60	13.9	6,108	0.23%
2022/02/23	0	0.00	6	40.37	40.55	-6	6,144	-0.10%
2022/02/22	12	39.95	17	40.13	39.70	-5	6,348	-0.08%
2022/02/21	2.1	40.85	3	41.07	40.80	-0.9	6,731	-0.01%
2022/02/18	0	0.00	1	41.00	40.85	-1	6,936	-0.01%
2022/02/17	16	41.27	13	41.17	40.85	3	7,449	0.04%
2022/02/16	18	41.67	23	41.87	42.05	-5	7,729	-0.06%
2022/02/15	3	39.90	4	40.65	40.35	-1	7,766	-0.01%
2022/02/14	10	39.67	1	39.50	39.40	9	7,968	0.11%
2022/02/11	14	40.88	3	41.10	40.75	11	8,079	0.14%
2022/02/10	16	41.73	18	42.37	41.60	-2	8,150	-0.02%
2022/02/09	7	42.12	6	42.18	42.00	1	8,151	0.01%
2022/02/08	27	42.25	11	42.35	42.50	16	8,338	0.19%
2022/02/07	110.1	41.05	127	41.40	41.90	-16.9	8,113	-0.21%	大買/大賣/
2022/01/26	8	39.57	11	39.90	39.30	-3	7,866	-0.04%
2022/01/25	14	40.53	27	39.91	38.50	-13	7,821	-0.17%
2022/01/24	6	36.73	18	38.06	38.20	-12	7,673	-0.16%
2022/01/21	14	39.37	9	39.57	38.90	5	7,730	0.06%
2022/01/20	13	39.74	19	39.80	39.45	-6	7,757	-0.08%
2022/01/19	8	38.41	10	38.54	38.20	-2	7,660	-0.03%
2022/01/18	1	37.00	0	0.00	36.85	1	7,727	0.01%
2022/01/17	1	36.80	8	36.42	37.05	-7	7,792	-0.09%
2022/01/14	0	0.00	3	34.02	34.45	-3	7,750	-0.04%
2022/01/13	2	35.00	0	0.00	35.10	2	7,752	0.03%
2022/01/12	6	35.36	4	35.60	35.50	2	7,751	0.03%
2022/01/11	3	36.78	0	0.00	36.45	3	7,759	0.04%
2022/01/10	1	37.50	0	0.00	37.45	1	7,749	0.01%
2022/01/07	1	38.20	9	37.08	37.30	-8	7,774	-0.10%
2022/01/06	5	38.60	1	38.30	38.50	4	7,781	0.05%
2022/01/05	2	39.98	9	39.93	39.90	-7	7,727	-0.09%
2022/01/04	1	39.50	0	0.00	39.85	1	7,774	0.01%
2022/01/03	1	39.60	0	0.00	39.70	1	7,792	0.01%
2021/12/30	0	0.00	1	39.95	39.95	-1	7,824	-0.01%
2021/12/29	3	40.00	2	40.03	40.05	1	7,915	0.01%
2021/12/28	4	40.58	2	40.50	40.40	2	8,243	0.02%
2021/12/27	0	0.00	1	40.50	40.30	-1	8,295	-0.01%
2021/12/24	7	40.10	7	40.66	39.95	0	8,359	0.00%
2021/12/23	11	41.47	2	41.85	41.15	9	8,360	0.11%
2021/12/22	1	41.35	0	0.00	41.40	1	8,433	0.01%
2021/12/20	5	40.98	2	41.15	41.05	3	8,603	0.03%
2021/12/17	11	40.15	0	0.00	40.00	11	8,562	0.13%
2021/12/16	1	41.15	1	41.00	41.20	0	8,485	0.00%
2021/12/15	1	41.30	0	0.00	41.15	1	8,434	0.01%
2021/12/14	16	41.93	1	41.50	40.90	15	8,390	0.18%
2021/12/13	8	43.54	1.4	43.71	43.00	6.7	8,274	0.08%
2021/12/10	13	42.99	1	42.70	44.50	12	8,162	0.15%
2021/12/09	5	45.17	1	45.00	44.50	4	8,038	0.05%
2021/12/08	0	0.00	2	45.53	45.15	-2	7,958	-0.03%
2021/12/07	1	46.05	2	46.08	45.85	-1	7,912	-0.01%
2021/12/06	6	45.11	16	45.36	45.45	-10	7,813	-0.13%
2021/12/03	2	43.80	5	44.62	44.50	-3	7,663	-0.04%
2021/12/02	3	43.07	2.1	43.72	43.05	1	7,505	0.01%
2021/12/01	2	43.35	7	43.29	43.40	-5	7,396	-0.07%
2021/11/30	4	43.63	10	43.96	43.40	-6	7,356	-0.08%
2021/11/29	9	41.71	6	42.30	42.25	3	7,265	0.04%
2021/11/26	17	43.71	9	43.42	42.90	8	7,148	0.11%
2021/11/25	4	44.64	1	44.65	44.95	3	7,006	0.04%
2021/11/24	9	44.97	14	43.92	45.15	-5	6,847	-0.07%
2021/11/23	10	42.09	11	42.50	42.05	-1	6,516	-0.02%
2021/11/22	5	43.31	1	43.65	43.00	4	6,432	0.06%
2021/11/19	8	43.24	12	43.49	43.65	-4	6,353	-0.06%
2021/11/18	6	45.01	28	45.24	44.10	-22	6,144	-0.36%
2021/11/17	8	43.83	12	43.61	43.50	-4	5,726	-0.07%
2021/11/16	66	43.78	38	42.96	42.05	28	5,502	0.51%
2021/11/15	16	41.18	34	41.25	41.55	-18	4,984	-0.36%
2021/11/12	9.1	38.89	9	38.82	37.80	0.1	4,667	0.00%
2021/11/11	15	40.75	40	41.07	39.00	-25	4,548	-0.55%
2021/11/10	9	40.08	21	39.21	39.50	-12	4,331	-0.28%
2021/11/09	16	38.55	6	38.96	38.85	10	4,179	0.24%
2021/11/08	33	38.30	8	39.06	38.00	25	4,063	0.62%
2021/11/05	24	39.47	53	39.58	39.80	-29	3,986	-0.73%
2021/11/04	6	37.91	10	37.95	38.20	-4	3,769	-0.11%
2021/11/03	8	37.01	3	37.20	37.00	5	3,715	0.13%
2021/11/02	10	37.71	12	37.99	37.10	-2	3,701	-0.05%
2021/11/01	21	38.23	19	38.48	37.70	2	3,523	0.06%
2021/10/29	4	36.69	6	36.97	37.10	-2	3,433	-0.06%
2021/10/28	11	36.96	16	36.21	35.70	-5	3,373	-0.15%
2021/10/27	1	35.90	22.6	36.06	36.60	-21.6	3,439	-0.63%
2021/10/26	27	34.98	15	35.43	35.70	12	3,391	0.35%
2021/10/25	4	32.46	39	34.01	33.85	-35	3,153	-1.11%
2021/10/22	0	0.00	12	31.98	32.00	-12	3,071	-0.39%
2021/10/21	3	32.30	9	32.66	32.25	-6	3,112	-0.19%
2021/10/20	1	32.60	1	32.60	32.85	0	3,094	0.00%
2021/10/19	13	32.88	14	32.64	33.00	-1	3,099	-0.03%
2021/10/18	0	0.00	1	31.90	31.85	-1	3,073	-0.03%
2021/10/15	11	32.53	7	32.34	32.10	4	3,100	0.13%
2021/10/14	1	31.55	6	31.22	31.85	-5	3,070	-0.16%
2021/10/13	7	30.57	5	30.10	30.25	2	3,034	0.07%
2021/10/12	11	31.15	5	30.87	30.45	6	3,022	0.20%
2021/10/08	3	33.40	0	0.00	32.45	3	2,967	0.10%
2021/10/07	11	33.25	1	33.35	33.05	10	2,948	0.34%
2021/10/06	3	33.43	26	34.12	33.00	-23	2,963	-0.78%
2021/10/05	65	33.65	46	34.29	32.70	19	2,869	0.66%
2021/10/04	0	0.00	4	32.66	33.10	-4	2,536	-0.16%
2021/10/01	26.1	31.58	5	32.19	30.85	21.1	2,491	0.85%
2021/09/30	1	31.95	2	32.10	33.20	-1	2,443	-0.04%
2021/09/29	5	33.07	13	33.39	32.00	-8	2,568	-0.31%
2021/09/28	17	33.04	20	33.19	32.80	-3	2,567	-0.12%
2021/09/27	4	31.20	7	31.63	31.70	-3	2,393	-0.13%
2021/09/24	0	0.00	1	30.25	30.25	-1	2,400	-0.04%
2021/09/23	2	30.30	0	0.00	30.25	2	2,468	0.08%
2021/09/22	3	30.03	0	0.00	30.10	3	2,500	0.12%
2021/09/17	4	30.50	0	0.00	31.10	4	2,540	0.16%
2021/09/16	3	31.23	0	0.00	31.25	3	2,550	0.12%
2021/09/15	0	0.00	0	32.00	31.95	0	2,544	0.00%
2021/09/13	3	31.48	1	31.65	31.70	2	2,509	0.08%
2021/09/10	14	31.40	1	32.00	31.40	13	2,492	0.52%
2021/09/09	2	32.60	3	31.87	32.75	-1	2,447	-0.04%
2021/09/07	1	30.75	0	0.00	30.70	1	2,373	0.04%
2021/09/06	1	33.30	2	32.88	31.75	-1	2,365	-0.04%
2021/09/03	2	33.00	4	32.78	33.00	-2	2,359	-0.08%
2021/09/02	1	31.55	0	0.00	32.00	1	2,337	0.04%
2021/09/01	0	0.00	1	31.05	31.10	-1	2,301	-0.04%
2021/08/31	1	31.15	0	0.00	30.75	1	2,302	0.04%
2021/08/30	0	0.00	1	31.55	31.35	-1	2,298	-0.04%
2021/08/26	0	0.00	3	30.90	31.20	-3	2,278	-0.13%
2021/08/24	0	0.00	2	30.60	30.85	-2	2,252	-0.09%
2021/08/20	3	29.05	0	0.00	29.00	3	2,254	0.13%
2021/08/19	2	30.00	1	29.10	29.10	1	2,296	0.04%
2021/08/18	0	0.00	1	30.20	31.10	-1	2,330	-0.04%
2021/08/17	1	29.00	0	0.00	28.90	1	2,319	0.04%
2021/08/16	8	29.56	0	0.00	29.15	8	2,316	0.35%
2021/08/13	6	31.03	0	0.00	31.05	6	2,297	0.26%
2021/08/11	9.1	31.95	5	31.80	31.05	4.1	2,300	0.18%
2021/08/10	31	33.22	3	33.50	32.90	28	2,272	1.23%
2021/08/09	3	35.83	0	0.00	35.10	3	2,218	0.14%
2021/08/06	3.2	36.86	3	36.53	36.50	0.2	2,215	0.01%
2021/08/05	7.2	38.42	0	0.00	38.25	7.2	2,210	0.33%
2021/08/04	3	38.82	1	38.70	38.35	2	2,225	0.09%
2021/08/03	1	38.50	22	39.12	38.70	-21	2,185	-0.96%
2021/08/02	15	38.64	33	38.93	39.20	-18	2,114	-0.85%
2021/07/30	0	0.00	8	36.71	36.50	-8	1,928	-0.41%
2021/07/29	1	35.20	0	0.00	35.00	1	1,859	0.05%
2021/07/28	2	33.15	1	32.40	33.60	1	1,858	0.05%
2021/07/27	1	36.00	2	35.50	35.10	-1	1,864	-0.05%
2021/07/26	1	35.50	1	35.60	35.50	0	1,836	0.00%
2021/07/23	0	0.00	7	35.38	35.55	-7	1,828	-0.38%
2021/07/21	1	34.60	0	0.00	33.25	1	1,806	0.06%
2021/07/20	2	34.20	8	34.88	34.05	-6	1,768	-0.34%
2021/07/19	0	0.00	17	35.26	35.05	-17	1,759	-0.97%
2021/07/16	1	35.65	4	35.70	35.65	-3	1,774	-0.17%
2021/07/15	1	35.60	0	0.00	35.50	1	1,778	0.06%
2021/07/14	7	36.06	2	35.80	35.35	5	1,777	0.28%
2021/07/13	8	37.80	12	37.90	36.95	-4	1,760	-0.23%
2021/07/12	0	0.00	4	37.15	37.10	-4	1,705	-0.23%
2021/07/09	2	37.28	0	0.00	36.90	2	1,695	0.12%
2021/07/08	2	38.20	3	38.57	37.95	-1	1,702	-0.06%
2021/07/07	6	37.72	2	37.68	37.55	4	1,709	0.23%
2021/07/06	14	38.71	6	39.18	38.45	8	1,717	0.47%
2021/07/05	8	36.91	5	36.98	38.35	3	1,591	0.19%
2021/07/02	1	34.25	1	35.25	34.90	0	1,550	0.00%
2021/07/01	2	35.15	2	35.10	35.00	0	1,602	0.00%
2021/06/30	1	35.95	11	34.95	35.80	-10	1,688	-0.59%
2021/06/29	28	32.89	2	32.80	33.05	26	1,671	1.56%
2021/06/28	0	0.00	10	33.06	33.90	-10	1,655	-0.60%
2021/06/25	3	31.38	4	30.95	31.40	-1	1,624	-0.06%
2021/06/24	1	30.50	0	0.00	30.00	1	1,635	0.06%
2021/06/23	0	0.00	1	29.60	30.20	-1	1,634	-0.06%
2021/06/17	1	29.80	0	0.00	30.00	1	1,677	0.06%
2021/06/10	0	0.00	1	30.50	30.55	-1	1,727	-0.06%
2021/06/08	0	0.00	6	30.27	30.15	-6	1,751	-0.34%
2021/06/07	2	28.73	0	0.00	29.15	2	1,762	0.11%
2021/06/04	3	29.40	0	0.00	29.40	3	1,782	0.17%
2021/06/01	1	30.40	0	0.00	30.40	1	1,854	0.05%
2021/05/31	0	0.00	2	30.90	30.20	-2	1,874	-0.11%
2021/05/28	3	30.85	1	30.70	30.65	2	1,888	0.11%
2021/05/27	5	30.92	10	30.40	30.50	-5	1,913	-0.26%
2021/05/26	11	30.35	5	32.02	32.20	6	1,915	0.31%
2021/05/25	2	26.95	5	28.77	29.30	-3	1,935	-0.16%
2021/05/24	0	0.00	1	26.80	26.65	-1	1,982	-0.05%
2021/05/19	2	26.40	0	0.00	26.15	2	2,202	0.09%
2021/05/18	1	26.50	0	0.00	27.25	1	2,211	0.05%
2021/05/17	1	25.05	5	24.38	24.80	-4	2,232	-0.18%
2021/05/14	7	26.55	3	27.50	26.35	4	2,227	0.18%
2021/05/13	8	26.26	14	26.34	27.00	-6	2,215	-0.27%
2021/05/12	10	28.65	8	29.48	27.75	2	2,197	0.09%
2021/05/11	12	31.49	13	31.19	30.80	-1	2,215	-0.05%
2021/05/07	5	35.08	0	0.00	35.00	5	2,241	0.22%
2021/05/06	0	0.00	4	34.36	34.40	-4	2,272	-0.18%
2021/05/05	0	0.00	2	32.85	33.65	-2	2,287	-0.09%
2021/05/04	3	34.50	14	33.66	32.90	-11	2,364	-0.47%
2021/05/03	10	36.21	4.1	35.34	35.00	5.9	2,360	0.25%
2021/04/29	1	37.00	2	37.05	37.10	-1	2,356	-0.04%
2021/04/28	13	37.39	2	37.40	37.30	11	2,374	0.46%
2021/04/27	1	38.20	3	38.02	37.80	-2	2,405	-0.08%
2021/04/26	3	38.33	7	38.14	38.20	-4	2,420	-0.17%
2021/04/23	5	37.95	3	37.48	38.00	2	2,436	0.08%
2021/04/22	3	37.80	6	38.37	37.70	-3	2,468	-0.12%
2021/04/21	6	38.66	0	0.00	38.60	6	2,455	0.24%
2021/04/16	0	0.00	2	39.30	39.30	-2	2,593	-0.08%
2021/04/15	1	38.95	0	0.00	38.90	1	2,616	0.04%
2021/04/14	5	38.80	2	38.78	38.50	3	2,618	0.11%
2021/04/13	7	38.97	0	0.00	38.80	7	2,642	0.26%
2021/04/12	15	40.18	0	0.00	39.75	15	2,657	0.56%
2021/04/09	6	42.52	5	42.02	41.65	1	2,658	0.04%
2021/04/08	2	43.10	1	43.80	43.80	1	2,631	0.04%
2021/04/07	1	43.10	8	43.10	43.60	-7	2,621	-0.27%
2021/04/06	0	0.00	18	42.59	44.00	-18	2,567	-0.70%
2021/04/01	4	39.61	1	40.30	40.15	3	2,509	0.12%
2021/03/31	5	38.20	0	0.00	38.20	5	2,574	0.19%
2021/03/30	2	39.18	0	0.00	39.10	2	2,591	0.08%
2021/03/29	0	0.00	2	39.70	39.70	-2	2,588	-0.08%
2021/03/26	2	37.80	0	0.00	37.80	2	2,594	0.08%
2021/03/25	3	37.67	0	0.00	37.45	3	2,637	0.11%
2021/03/24	2	37.48	1	37.45	37.45	1	2,662	0.04%
2021/03/23	5	38.30	0	0.00	38.25	5	2,673	0.19%
2021/03/22	1	39.35	7	39.55	39.15	-6	2,662	-0.23%
2021/03/19	0	0.00	9	40.33	40.05	-9	2,679	-0.34%
2021/03/18	2	40.05	5	39.90	40.95	-3	2,686	-0.11%
2021/03/17	1	39.50	0	0.00	39.45	1	2,710	0.04%
2021/03/16	1	39.60	0	0.00	39.50	1	2,737	0.04%
2021/03/15	0	39.80	0	0.00	39.90	0	2,774	0.00%
2021/03/12	1	39.30	0	0.00	39.40	1	2,845	0.04%
2021/03/11	1	39.80	1	39.85	39.90	0	3,008	0.00%
2021/03/10	1	39.60	0.1	40.50	39.70	0.9	3,231	0.03%
2021/03/09	1.1	39.46	0	0.00	39.70	1.1	3,461	0.03%
2021/03/05	1	42.80	0	0.00	42.35	1	3,669	0.03%
2021/03/04	0	0.00	1	42.95	42.95	-1	3,788	-0.03%
2021/03/03	2	43.05	0	0.00	42.85	2	3,801	0.05%
2021/03/02	2	43.73	1	44.95	43.60	1	3,807	0.03%
2021/02/26	1	44.20	0	0.00	44.85	1	3,845	0.03%
2021/02/25	8	44.90	1	45.50	45.55	7	3,906	0.18%
2021/02/24	4	43.39	7	43.83	43.15	-3	3,993	-0.08%
2021/02/23	10	44.81	5	44.28	45.00	5	4,048	0.12%
2021/02/22	6	44.92	11	45.20	45.55	-5	4,054	-0.12%
2021/02/19	1	40.00	5	40.02	41.45	-4	3,988	-0.10%
2021/02/18	3	39.75	2	39.95	40.05	1	4,055	0.02%
2021/02/17	3	39.93	0	0.00	40.00	3	4,124	0.07%
2021/02/05	1	38.20	0	0.00	38.30	1	4,118	0.02%
2021/02/04	0	0.00	1	38.95	38.95	-1	4,168	-0.02%
2021/02/03	0	0.00	1	39.35	38.65	-1	4,249	-0.02%
2021/02/02	0	0.00	1	40.55	39.30	-1	4,321	-0.02%
2021/01/29	0	0.00	5.1	39.65	38.00	-5.1	4,542	-0.11%
2021/01/28	0	0.00	3	39.10	38.95	-3	4,791	-0.06%
2021/01/27	3	37.75	3	38.25	38.00	0	5,020	0.00%
2021/01/26	11	38.62	7	38.89	38.60	4	5,387	0.07%
2021/01/25	0	0.00	4	36.38	36.90	-4	5,574	-0.07%
2021/01/22	0	0.00	14	33.47	33.55	-14	5,613	-0.25%
2021/01/21	0	0.00	5	34.05	34.20	-5	5,605	-0.09%
2021/01/20	8	34.94	6	35.74	34.05	2	5,602	0.04%
2021/01/19	11	37.58	0	0.00	36.35	11	5,579	0.20%
2021/01/18	2	37.55	0	0.00	37.20	2	5,586	0.04%
2021/01/15	0	0.00	2	39.30	38.70	-2	5,587	-0.04%
2021/01/14	0	0.00	1	37.65	37.95	-1	5,599	-0.02%
2021/01/13	2	37.60	5	38.39	38.20	-3	5,663	-0.05%
2021/01/12	15	36.12	1	37.25	35.95	14	5,738	0.24%
2021/01/11	8	37.30	0	0.00	37.65	8	5,783	0.14%
2021/01/08	0	0.00	2	39.20	39.05	-2	5,781	-0.03%
2021/01/06	2	40.23	2	40.73	39.80	0	5,971	0.00%
2021/01/05	2	42.40	3	41.85	41.60	-1	5,985	-0.02%
2021/01/04	5	42.25	3	42.42	42.80	2	6,044	0.03%
2020/12/31	5	42.17	5	41.56	41.30	0	6,066	0.00%
2020/12/30	12	41.12	1	42.05	42.00	11	6,061	0.18%
2020/12/28	5	39.16	2	39.15	39.15	3	6,021	0.05%
2020/12/25	13	39.95	6	39.95	40.35	7	5,973	0.12%
2020/12/24	12	41.96	5	41.85	41.80	7	5,891	0.12%
2020/12/23	7	41.98	10	41.50	42.50	-3	5,922	-0.05%
2020/12/22	2	41.70	5	41.40	41.50	-3	5,968	-0.05%
2020/12/21	5	42.04	10	42.20	41.30	-5	6,036	-0.08%
2020/12/18	3	43.73	1	43.80	43.00	2	6,038	0.03%
2020/12/17	5.1	44.06	4	44.46	44.05	1.1	6,032	0.02%
2020/12/16	1	45.35	1	44.90	44.90	0	6,063	0.00%
2020/12/15	2	44.25	1	43.85	43.75	1	6,138	0.02%
2020/12/14	2	44.98	0	0.00	44.90	2	6,110	0.03%
2020/12/11	9	45.53	0	0.00	45.30	9	6,101	0.15%
2020/12/10	4	45.19	1	46.30	45.50	3	6,081	0.05%
2020/12/09	17	46.53	3	46.53	46.45	14	6,052	0.23%
2020/12/08	18	47.27	1	47.65	47.20	17	6,016	0.28%
2020/12/07	14	45.86	6	45.67	45.15	8	5,945	0.13%
2020/12/04	20	49.95	17	51.06	49.90	3	5,781	0.05%
2020/12/03	30	52.25	6	52.03	54.90	24	5,571	0.43%
2020/12/02	3	47.83	13	49.33	50.70	-10	5,343	-0.19%
2020/12/01	4	46.24	7	45.98	46.10	-3	5,163	-0.06%
2020/11/30	6	45.31	2	45.23	45.00	4	5,127	0.08%
2020/11/27	5	46.75	1	47.20	47.05	4	5,031	0.08%
2020/11/26	1.3	47.27	0	0.00	47.30	1.3	5,032	0.03%
2020/11/25	4	47.35	6.3	47.62	47.20	-2.3	5,055	-0.05%
2020/11/24	9	47.62	0.1	48.05	47.00	8.9	5,030	0.18%
2020/11/23	2.1	46.87	3	47.93	48.80	-0.9	5,037	-0.02%
2020/11/20	6	48.82	5	49.19	48.35	1	4,954	0.02%
2020/11/19	8.7	47.84	0	0.00	50.40	8.7	4,860	0.18%
2020/11/18	1.1	48.07	2	48.35	48.05	-0.9	4,789	-0.02%
2020/11/17	4.1	48.50	1	49.00	48.30	3.1	4,737	0.07%
2020/11/16	0	0.00	6	47.13	47.85	-6	4,689	-0.13%
2020/11/13	0.1	46.15	0	0.00	45.75	0.1	4,663	0.00%
2020/11/12	2	45.33	3	45.30	45.75	-1	4,666	-0.02%
2020/11/11	11	45.34	3	47.05	47.05	8	4,679	0.17%
2020/11/10	4	45.83	2	45.50	44.90	2	4,623	0.04%
2020/11/09	1	47.95	1	47.05	46.50	0	4,551	0.00%
2020/11/06	5	47.52	0	0.00	47.60	5	4,465	0.11%
2020/11/05	4	46.20	7	47.75	46.00	-3	4,329	-0.07%
2020/11/04	13	44.69	6	45.00	45.00	7	4,100	0.17%
2020/11/03	5	44.10	32.7	43.13	45.10	-27.7	3,930	-0.70%
2020/11/02	15	39.54	9	40.40	41.00	6	3,561	0.17%
2020/10/30	2	36.90	4	37.33	37.45	-2	3,310	-0.06%
2020/10/29	0	0.00	1	35.25	35.85	-1	3,264	-0.03%
2020/10/28	2	36.40	0	0.00	35.65	2	3,285	0.06%
2020/10/27	1	35.60	4	36.35	36.35	-3	3,293	-0.09%
2020/10/26	4	36.99	0	0.00	36.10	4	3,298	0.12%
2020/10/23	2	37.00	4	36.89	37.00	-2	3,313	-0.06%
2020/10/22	4	37.04	2	37.10	36.95	2	3,366	0.06%
2020/10/21	2	39.13	10	39.06	38.30	-8	3,397	-0.24%
2020/10/20	3	39.95	1	39.95	39.85	2	3,428	0.06%
2020/10/19	1	39.45	2	39.43	39.50	-1	3,365	-0.03%
2020/10/16	2	39.00	0	0.00	38.00	2	3,327	0.06%
2020/10/15	2	39.13	1	38.90	39.00	1	3,279	0.03%
2020/10/14	2	39.38	12	39.30	38.95	-10	3,255	-0.31%
2020/10/13	2	37.78	5	37.90	38.00	-3	3,197	-0.09%
2020/10/12	1	37.85	3	36.92	37.95	-2	3,207	-0.06%
2020/10/08	14	35.94	0	0.00	36.20	14	3,144	0.45%
2020/10/07	9	34.07	0	0.00	34.20	9	3,112	0.29%
2020/10/05	0	0.00	1	32.90	32.80	-1	3,261	-0.03%
2020/09/28	2	34.20	0	0.00	34.10	2	3,617	0.06%
2020/09/25	1	30.50	0	0.00	31.10	1	3,636	0.03%
2020/09/24	3	33.70	0	0.00	32.55	3	3,686	0.08%
2020/09/23	0	0.00	1	35.60	35.30	-1	3,768	-0.03%
2020/09/22	5	36.83	1	37.50	36.50	4	3,926	0.10%
2020/09/21	1	38.45	0	0.00	38.00	1	3,973	0.03%
2020/09/18	2	38.53	6	38.00	39.10	-4	3,924	-0.10%
2020/09/15	1	36.75	1	36.60	36.60	0	3,857	0.00%
2020/09/10	3	36.57	0	0.00	36.10	3	3,900	0.08%
2020/09/09	3	36.30	1	36.20	36.80	2	3,897	0.05%
2020/09/07	1	36.60	0	0.00	36.50	1	3,904	0.03%
2020/09/03	0	0.00	11	37.54	37.30	-11	3,949	-0.28%
2020/09/02	11	39.31	20	38.95	37.90	-9	4,035	-0.22%
2020/09/01	1	39.15	10	39.05	38.80	-9	4,047	-0.22%
2020/08/31	4	39.46	4	39.80	39.35	0	4,041	0.00%
2020/08/28	13	38.86	2	38.10	38.90	11	4,039	0.27%
2020/08/27	29	39.11	4	39.33	39.00	25	4,027	0.62%
2020/08/26	0	0.00	3	37.27	37.70	-3	3,958	-0.08%
2020/08/25	2	35.50	0	0.00	35.05	2	3,924	0.05%
2020/08/24	0	0.00	2	35.18	34.90	-2	3,927	-0.05%
2020/08/21	1	33.85	1	34.30	34.35	0	3,956	0.00%
2020/08/20	1	33.40	5	33.81	33.80	-4	3,992	-0.10%
2020/08/19	2	35.83	0	0.00	35.80	2	4,003	0.05%
2020/08/18	2	33.63	10	33.50	33.35	-8	4,024	-0.20%
2020/08/17	3	34.47	0.1	34.35	34.50	2.9	4,020	0.07%
2020/08/13	0	0.00	2	36.60	36.50	-2	4,017	-0.05%
2020/08/12	1	36.50	1	36.85	37.20	0	4,108	0.00%
2020/08/11	2	37.85	0	0.00	37.20	2	4,127	0.05%
2020/08/10	4	38.45	7.7	38.24	38.60	-3.7	4,182	-0.09%
2020/08/07	5	38.91	4	39.20	39.90	1	4,209	0.02%
2020/08/06	3	36.90	0	0.00	36.90	3	4,169	0.07%
2020/08/04	0	0.00	1	37.40	36.75	-1	4,335	-0.02%
2020/08/03	1	37.40	7	37.42	37.20	-6	4,593	-0.13%
2020/07/29	1	36.40	0	0.00	36.70	1	5,103	0.02%
2020/07/28	9	38.11	1	37.55	36.20	8	5,147	0.16%
2020/07/27	1	38.50	9	38.64	37.55	-8	5,174	-0.15%
2020/07/24	1	39.30	0	0.00	39.95	1	5,227	0.02%
2020/07/22	0	0.00	1	40.95	41.35	-1	5,464	-0.02%
2020/07/21	0	0.00	1	39.70	38.90	-1	5,613	-0.02%
2020/07/20	0	0.00	6	37.73	38.70	-6	5,708	-0.11%
2020/07/17	3	40.40	3	39.68	38.55	0	5,734	0.00%
2020/07/16	2	40.10	7	39.04	41.10	-5	5,708	-0.09%
2020/07/15	3	37.03	2	38.35	37.40	1	5,689	0.02%
2020/07/14	2	37.50	5	38.38	38.00	-3	5,754	-0.05%
2020/07/13	0	0.00	3	37.78	37.85	-3	5,826	-0.05%
2020/07/10	8	36.99	4	37.86	36.95	4	5,806	0.07%
2020/07/09	4	37.25	13	36.55	38.60	-9	5,696	-0.16%
2020/07/08	0	0.00	1	34.00	35.10	-1	5,540	-0.02%
2020/07/07	11	30.25	10.7	31.07	31.95	0.3	5,497	0.01%
2020/07/06	11	29.75	7	29.63	29.05	4	5,361	0.07%
2020/07/03	3	28.67	0	0.00	28.75	3	5,356	0.06%
2020/07/02	12	29.37	9	28.79	28.60	3	5,270	0.06%
2020/07/01	1	27.05	12	27.22	27.90	-11	5,129	-0.21%
2020/06/30	1	25.40	0	0.00	25.40	1	4,946	0.02%
2020/06/29	3	23.25	0	0.00	23.10	3	4,877	0.06%
2020/06/23	3	23.23	0	0.00	23.40	3	4,893	0.06%
2020/06/19	1	23.80	3	23.73	23.60	-2	4,908	-0.04%
2020/06/18	1	23.90	9	24.25	23.90	-8	4,915	-0.16%
2020/06/17	1	24.00	10	24.30	24.35	-9	4,923	-0.18%
2020/06/16	10	23.25	2	23.30	23.00	8	4,915	0.16%
2020/06/12	1	22.40	1	22.50	23.55	0	4,969	0.00%
2020/06/11	4	23.24	0	0.00	23.00	4	4,978	0.08%
2020/06/10	1	23.90	18	24.11	24.20	-17	4,963	-0.34%
2020/06/09	24	23.64	1	23.90	23.65	23	4,954	0.46%
2020/06/08	5	25.05	0	0.00	24.75	5	4,927	0.10%
2020/06/05	3	25.35	0	0.00	25.45	3	5,001	0.06%
2020/06/04	4	25.38	25	25.98	25.30	-21	5,034	-0.42%
2020/06/03	2	26.00	0	0.00	25.90	2	5,021	0.04%
2020/06/02	2	26.85	1	26.80	26.30	1	4,997	0.02%
2020/06/01	6	26.16	1	26.25	25.85	5	4,969	0.10%
2020/05/29	9	25.35	0	0.00	25.20	9	4,990	0.18%
2020/05/28	3	25.77	0	0.00	25.35	3	5,002	0.06%
2020/05/27	1	25.95	0	0.00	25.95	1	4,993	0.02%
2020/05/26	13	27.26	8	27.01	26.65	5	5,035	0.10%
2020/05/25	1	25.00	7	26.67	26.95	-6	5,006	-0.12%
2020/05/22	0	0.00	4	25.40	25.30	-4	4,962	-0.08%
2020/05/21	0	0.00	1	25.95	25.80	-1	4,965	-0.02%
2020/05/20	2	25.50	2	25.40	25.15	0	4,982	0.00%
2020/05/19	3	24.70	2.7	25.82	25.95	0.3	4,961	0.01%
2020/05/18	0	0.00	1	24.20	24.10	-1	4,876	-0.02%
2020/05/15	4	24.64	1	24.90	24.50	3	4,862	0.06%
2020/05/14	10	25.19	6	25.26	24.50	4	4,797	0.08%
2020/05/13	1	26.10	4	25.95	26.05	-3	4,810	-0.06%
2020/05/12	7	25.90	0	0.00	26.10	7	4,859	0.14%
2020/05/11	1	26.90	43	26.46	26.20	-42	4,863	-0.86%
2020/05/08	50	27.41	11	27.20	26.15	39	4,859	0.80%
2020/05/07	9	26.64	10	25.63	27.40	-1	4,664	-0.02%
2020/05/06	16	24.16	11	24.88	24.95	5	4,554	0.11%
2020/05/05	1	22.55	15	22.10	22.70	-14	4,469	-0.31%
2020/05/04	1	23.15	0	0.00	22.80	1	4,394	0.02%
2020/04/30	1	24.15	18	23.85	23.60	-17	4,351	-0.39%
2020/04/29	4	23.45	35.1	23.44	23.80	-31.1	4,310	-0.72%
2020/04/28	24	24.81	8.4	24.75	23.75	15.6	4,265	0.37%
2020/04/27	5	22.34	29	22.84	23.35	-24	4,021	-0.60%
2020/04/24	5	20.64	18	21.09	21.25	-13	3,958	-0.33%
2020/04/23	17	19.66	5	19.40	19.70	12	3,853	0.31%
2020/04/22	5	16.52	1	17.50	18.45	4	3,750	0.11%
2020/04/21	0	0.00	22	17.53	17.25	-22	3,695	-0.60%
2020/04/20	1	18.30	3	18.40	18.40	-2	3,684	-0.05%
2020/04/17	1	17.30	6	18.04	18.05	-5	3,645	-0.14%
2020/04/16	30	17.67	2	16.45	17.40	28	3,539	0.79%
2020/04/15	0	0.00	4	16.35	16.35	-4	3,430	-0.12%
2020/04/14	0	0.00	4	14.98	14.90	-4	3,392	-0.12%
2020/04/10	1	14.90	0	0.00	14.95	1	3,454	0.03%
2020/04/09	3	14.75	7	14.73	14.45	-4	3,456	-0.12%
2020/04/08	49	14.97	3	15.12	15.30	46	3,516	1.31%
2020/04/07	0	0.00	4	14.30	14.30	-4	3,580	-0.11%
2020/04/06	1	12.95	7	12.93	13.00	-6	3,728	-0.16%
2020/03/30	0	0.00	11	10.25	11.10	-11	3,813	-0.29%
2020/03/25	5	11.25	0	0.00	11.20	5	3,786	0.13%
2020/03/24	1	10.45	0	0.00	10.60	1	3,760	0.03%
2020/03/20	10	10.90	0	0.00	11.05	10	3,719	0.27%
2020/03/19	1	10.05	0	0.00	10.05	1	3,688	0.03%
2020/03/18	1	12.15	0.1	11.15	11.15	0.9	3,662	0.02%
2020/03/17	8	12.21	0	0.00	12.10	8	3,681	0.22%
2020/03/16	0	0.00	5	13.50	13.35	-5	3,689	-0.14%
2020/03/13	2	13.48	2	13.45	14.50	0	3,742	0.00%
2020/03/12	6	15.35	16	15.00	14.90	-10	3,782	-0.26%
2020/03/11	9	15.85	6	16.01	16.55	3	3,816	0.08%
2020/03/10	11	14.72	4	13.54	15.05	7	3,725	0.19%
2020/03/09	7	14.19	1	15.00	13.70	6	3,670	0.16%
2020/03/06	1	14.85	0	0.00	14.90	1	3,683	0.03%
2020/03/04	1	15.10	11	15.80	15.20	-10	3,785	-0.26%
2020/03/03	13	16.40	0	0.00	16.10	13	3,761	0.35%
2020/03/02	12	16.53	0	0.00	16.35	12	3,725	0.32%
2020/02/27	2	17.08	74	16.90	15.90	-72	3,684	-1.95%
2020/02/26	1	17.50	0	0.00	17.50	1	3,588	0.03%
2020/02/25	11	18.20	15	17.90	18.40	-4	3,547	-0.11%
2020/02/24	2	19.00	11	18.72	18.90	-9	3,500	-0.26%
2020/02/21	5	19.46	1	19.75	19.35	4	3,458	0.12%
2020/02/20	1	19.05	0	0.00	18.70	1	3,377	0.03%
2020/02/19	0	0.00	5	19.05	19.00	-5	3,338	-0.15%
2020/02/18	0	0.00	28	19.18	19.25	-28	3,309	-0.85%
2020/02/17	3	19.55	4	19.39	19.55	-1	3,274	-0.03%
2020/02/14	14	19.79	24	18.78	19.70	-10	3,236	-0.31%
2020/02/13	25	19.55	0	0.00	19.00	25	3,138	0.80%
2020/02/12	4	20.26	2	20.33	20.20	2	3,034	0.07%
2020/02/11	74	20.37	2	20.30	20.60	72	2,955	2.44%
2020/02/10	1	19.60	75	19.31	19.20	-74	2,815	-2.63%
2020/02/07	23	18.57	0	0.00	19.15	23	2,720	0.85%
2020/02/06	16	18.41	10	17.95	18.50	6	2,563	0.23%
2020/02/05	34	15.75	1	15.95	16.85	33	2,439	1.35%
2020/02/04	1	14.70	0	0.00	15.35	1	2,373	0.04%
2020/02/03	13	15.35	0	0.00	15.25	13	2,320	0.56%
2020/01/31	16	15.73	0	0.00	16.90	16	2,254	0.71%
2020/01/30	10	16.80	0	0.00	16.80	10	2,159	0.46%
2020/01/17	20	17.85	2	18.00	18.15	18	2,062	0.87%
2020/01/06	0	0.00	7	15.90	16.05	-7	1,711	-0.41%
2020/01/03	0	0.00	6	16.35	16.35	-6	1,638	-0.37%
2020/01/02	2	17.85	3.2	18.73	18.15	-1.2	1,607	-0.07%
2019/12/31	7.6	17.69	23	17.37	17.85	-15.4	1,497	-1.03%
2019/12/30	1	16.00	4	16.21	16.25	-3	1,348	-0.22%
2019/12/27	6	14.50	9.2	14.87	14.90	-3.2	1,171	-0.27%
2019/12/26	0	0.00	1	13.35	13.55	-1	1,051	-0.10%
2019/12/24	20	12.00	0.7	12.00	12.15	19.3	990	1.95%
2019/12/16	0	0.00	13	10.80	11.00	-13	918	-1.42%
2019/12/13	0	0.00	7	11.00	10.80	-7	901	-0.78%
2019/12/12	1	12.00	9.1	12.00	12.00	-8.1	859	-0.95%
2019/12/11	4.3	12.40	0	0.00	12.25	4.3	813	0.53%
2019/12/10	6.2	11.89	10	11.07	11.95	-3.8	757	-0.51%
2019/12/09	20	10.75	0	0.00	10.90	20	662	3.02%
2019/12/06	2	9.93	3	9.93	9.93	-1	575	-0.17%
2019/12/05	0	0.00	5.5	9.00	9.03	-5.5	452	-1.22%
2019/12/04	3	8.42	0	0.00	8.45	3	415	0.72%
2019/12/03	6	8.63	4	8.50	8.45	2	403	0.50%
2019/12/02	7	8.04	3.5	8.13	8.46	3.5	348	0.99%
2019/11/28	0	0.00	3	7.04	7.04	-3	197	-1.52%
2019/11/20	0	0.00	7	6.33	6.36	-7	148	-4.71%
2019/11/18	5	6.40	0	0.00	6.39	5	150	3.32%
2019/11/15	0	0.00	3	6.40	6.42	-3	151	-1.98%
2019/10/22	0	0.00	2	6.40	6.34	-2	140	-1.42%
2019/09/23	0	0.00	1.4	6.65	6.68	-1.4	162	-0.87%
2019/09/12	0	0.00	0	6.51	6.55	0	158	-0.01%
2019/08/15	1	6.40	0	0.00	6.44	1	152	0.66%
2019/08/07	1	6.45	0	0.00	6.49	1	147	0.68%
2019/06/12	0	0.00	5	6.30	6.35	-5	167	-2.99%
2019/05/28	0	0.00	2.8	6.40	6.40	-2.8	187	-1.51%
2019/04/19	0	0.00	5	6.70	6.72	-5	238	-2.09%
2019/04/16	5	6.84	0	0.00	6.87	5	230	2.17%
2019/03/27	1	7.48	0	0.00	7.47	1	220	0.45%
2019/03/22	0.3	7.49	0	0.00	7.57	0.3	223	0.12%
2019/03/08	0	0.00	2	7.10	7.04	-2	220	-0.91%
2019/02/25	0	0.00	2	6.69	7.09	-2	193	-1.04%
2019/02/22	2	6.35	0	0.00	6.45	2	172	1.16%
2019/01/17	2	6.36	0.4	6.24	6.44	1.6	179	0.88%
2018/12/20	0	0.00	5.1	6.66	6.61	-5.1	206	-2.45%
2018/12/06	0	0.00	1	6.91	6.78	-1	243	-0.41%
2018/12/04	3	7.04	0	0.00	6.99	3	241	1.24%
2018/11/19	0	0.00	2	6.82	6.78	-2	253	-0.79%
2018/11/09	2	6.95	0	0.00	6.95	2	282	0.71%
2018/11/07	2	7.00	0	0.00	7.01	2	293	0.68%
2018/10/30	2	6.80	7.8	6.80	6.87	-5.8	305	-1.89%
2018/10/11	0	7.99	0	0.00	7.99	0	378	0.00%
2018/10/03	0.6	8.95	0	0.00	8.95	0.6	406	0.14%
2018/09/05	0	0.00	2	7.74	7.77	-2	669	-0.30%
2018/08/28	0	0.00	5	7.62	7.58	-5	1,069	-0.47%
2018/08/21	2	7.45	0	0.00	7.66	2	1,451	0.14%
2018/08/08	2	8.65	0	0.00	8.39	2	1,528	0.13%
2018/08/03	0	0.00	2	8.95	8.91	-2	1,525	-0.13%
2018/07/19	0	0.00	2	9.30	9.18	-2	1,567	-0.13%
2018/07/11	0	0.00	1	8.48	8.51	-1	1,544	-0.06%
2018/06/28	0	0.00	2	9.10	9.03	-2	1,518	-0.13%
2018/06/21	12	9.29	5	9.49	9.74	7	1,443	0.48%
2018/06/13	5	9.20	0	0.00	8.72	5	1,313	0.38%
2018/06/12	5	9.46	0	0.00	9.00	5	1,276	0.39%
2018/06/11	1	9.30	2	9.43	9.43	-1	1,236	-0.08%
2018/06/08	2	9.35	5	9.61	9.39	-3	1,215	-0.25%
2018/06/07	2	9.90	0	0.00	9.78	2	1,159	0.17%
2018/06/06	0	0.00	12	9.79	10.20	-12	1,078	-1.11%
2018/06/05	11	9.55	0	0.00	9.40	11	928	1.18%
2018/06/01	5	9.50	6	9.43	9.70	-1	785	-0.13%
2018/05/31	2	8.75	5	8.68	8.89	-3	614	-0.49%
2018/05/28	2	7.70	0	0.00	7.61	2	501	0.40%
2018/05/25	0	0.00	2	7.59	7.75	-2	485	-0.41%
2018/05/24	2	7.19	0	0.00	7.49	2	440	0.45%
2018/05/04	0	0.00	1	7.00	7.00	-1	413	-0.24%
2018/05/03	1	6.20	0	0.00	6.64	1	373	0.27%
2018/04/13	0	0.00	5	6.40	6.40	-5	411	-1.21%
2018/04/11	1	6.55	1	6.55	6.55	0	410	0.00%
2018/04/10	4	6.92	0	0.00	6.81	4	401	1.00%
2018/04/03	1	6.90	0	0.00	7.05	1	399	0.25%
2018/03/29	0	7.22	0	0.00	7.20	0	379	0.01%
2018/02/12	0	0.00	23	7.22	7.22	-23	495	-4.64%
2018/02/06	0	0.00	10	7.30	6.90	-10	505	-1.98%
2018/01/29	0	0.00	5	7.95	7.95	-5	495	-1.01%
2018/01/25	5	8.02	2	8.00	7.92	3	497	0.60%
2018/01/24	2	8.00	0	0.00	8.06	2	497	0.40%
2018/01/16	5	8.20	0	0.00	8.20	5	462	1.08%
2018/01/12	0	0.00	1	8.26	8.25	-1	470	-0.21%
2018/01/09	2	8.63	0	0.00	8.51	2	505	0.40%