美而快 (5321)-元大-汐止券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	68.60	6	70.78	70.50	-2	171	-1.16%
2024/05/06	5	68.70	0.1	68.00	67.90	4.9	177	2.75%
2024/04/30	0	0.00	2.2	70.33	70.70	-2.2	174	-1.28%
2024/04/19	3	74.20	0	0.00	73.30	3	183	1.63%
2024/04/17	0	0.00	3	73.40	73.40	-3	178	-1.68%
2024/04/16	3	71.50	0	0.00	71.40	3	179	1.67%
2024/04/01	0	0.00	1	77.70	77.90	-1	187	-0.53%
2024/03/18	2	76.50	0	0.00	78.50	2	231	0.86%
2024/03/15	2	82.00	0	0.00	81.00	2	228	0.88%
2024/03/13	0	0.00	1	85.00	85.20	-1	230	-0.43%
2024/03/11	2	85.10	0	0.00	85.30	2	234	0.85%
2024/03/06	5	86.68	0.8	86.70	86.50	4.2	241	1.74%
2024/03/05	2.1	87.50	3	89.00	86.80	-1	248	-0.38%
2024/03/04	1.1	86.50	0	0.00	86.30	1.1	248	0.42%
2024/03/01	1	86.90	0	0.00	86.60	1	248	0.40%
2024/02/29	0.5	87.50	0	0.00	86.90	0.5	253	0.20%
2024/02/26	0	0.00	2	88.85	88.50	-2	273	-0.73%
2024/02/22	1	86.70	0	0.00	86.60	1	282	0.35%
2024/02/20	2.3	87.37	0	0.00	87.10	2.3	297	0.77%
2024/02/19	1	87.70	1	88.90	88.30	0	301	0.00%
2024/02/16	4	88.40	0	0.00	88.20	4	307	1.30%
2024/02/05	0.3	89.70	0	0.00	89.70	0.3	346	0.09%
2024/02/01	0	0.00	1	89.70	89.60	-1	500	-0.20%
2024/01/31	1	88.20	0	0.00	87.80	1	537	0.19%
2024/01/30	0	0.00	1	88.20	88.30	-1	543	-0.18%
2024/01/29	0	0.00	9	91.01	90.50	-9	545	-1.65%
2024/01/26	1	88.60	1	90.00	88.60	0	542	0.00%
2024/01/25	2	88.50	1	89.40	89.20	1	549	0.18%
2024/01/24	0	0.00	1	88.80	89.00	-1	557	-0.18%
2024/01/22	6	89.52	8	89.96	86.30	-2	584	-0.34%
2024/01/19	4	86.90	3	86.60	87.00	1	592	0.17%
2024/01/18	3	87.50	3	86.60	86.40	0	602	0.00%
2024/01/17	1	87.00	0	0.00	86.70	1	627	0.16%
2024/01/15	0	0.00	1	88.50	88.90	-1	666	-0.15%
2024/01/12	1	87.00	0	0.00	86.70	1	674	0.15%
2024/01/02	2	88.75	0	0.00	88.60	2	814	0.25%
2023/12/29	0	0.00	1	90.20	89.20	-1	848	-0.12%
2023/12/28	1	89.10	1	89.40	89.00	0	886	0.00%
2023/12/27	2	89.50	1	89.40	89.50	1	904	0.11%
2023/12/26	1	89.10	1	90.10	90.00	0	916	0.00%
2023/12/25	1	90.00	0	0.00	89.70	1	922	0.11%
2023/12/22	3	88.80	4	90.43	90.80	-1	926	-0.11%
2023/12/21	1	89.70	1	89.00	89.20	0	928	0.00%
2023/12/20	7.1	91.24	9.5	91.97	90.50	-2.4	936	-0.26%
2023/12/19	0	0.00	5	90.50	88.90	-5	930	-0.54%
2023/12/18	0	0.00	1	88.40	88.70	-1	933	-0.11%
2023/12/15	0	0.00	1	86.80	88.00	-1	937	-0.11%
2023/12/14	2	86.40	0	0.00	86.30	2	954	0.21%
2023/12/13	2	87.40	0	0.00	86.90	2	1,003	0.20%
2023/12/12	0.1	87.50	1	88.50	86.90	-0.9	1,130	-0.08%
2023/12/11	1	87.10	0	0.00	87.70	1	1,174	0.09%
2023/12/07	0	0.00	1	88.80	88.80	-1	1,229	-0.08%
2023/12/04	1	91.00	1	90.30	90.40	0	1,252	0.00%
2023/12/01	0.2	90.00	2	90.20	90.00	-1.8	1,254	-0.14%
2023/11/30	2	90.30	2	89.80	89.50	0	1,254	0.00%
2023/11/28	0	0.00	1	86.50	87.50	-1	1,248	-0.08%
2023/11/27	0	0.00	1	86.40	86.10	-1	1,248	-0.08%
2023/11/24	5	88.04	0	0.00	87.60	5	1,245	0.40%
2023/11/21	0.1	90.50	0	0.00	89.60	0.1	1,229	0.01%
2023/11/16	0	0.00	1.1	89.45	89.50	-1.1	1,212	-0.09%
2023/11/15	1	88.20	0	0.00	88.00	1	1,212	0.08%
2023/11/14	1	88.50	2	88.50	88.40	-1	1,207	-0.08%
2023/11/13	6.1	88.21	2.3	85.87	85.60	3.8	1,190	0.32%
2023/11/10	3	93.10	1	94.60	92.00	2	1,164	0.17%
2023/11/09	6.3	93.75	4	100.50	95.00	2.3	1,143	0.20%
2023/11/08	2	96.65	11	91.00	97.00	-9	1,024	-0.88%
2023/11/07	7	88.10	5	87.30	88.20	2	987	0.20%
2023/11/06	0	0.00	2	88.80	88.30	-2	982	-0.20%
2023/11/03	0	0.00	1	88.80	86.80	-1	976	-0.10%
2023/11/02	0	0.00	5	87.76	87.00	-5	969	-0.52%
2023/11/01	2	86.45	1	85.00	86.30	1	961	0.10%
2023/10/31	6	87.35	2	88.80	87.00	4	952	0.42%
2023/10/30	0	0.00	6	86.00	86.50	-6	931	-0.64%
2023/10/27	4	84.38	5	85.84	84.80	-1	925	-0.11%
2023/10/26	7	84.37	0	0.00	83.70	7	910	0.77%
2023/10/25	1	88.10	1	87.50	86.60	0	900	0.00%
2023/10/24	1	86.90	4	86.48	88.20	-3	875	-0.34%
2023/10/23	3	83.17	1	82.80	83.30	2	852	0.23%
2023/10/20	2	81.85	0	0.00	81.60	2	838	0.24%
2023/10/19	3	83.03	4	85.33	83.30	-1	833	-0.12%
2023/10/18	2.1	82.76	0	0.00	82.80	2.1	818	0.26%
2023/10/17	2	86.70	1	88.30	86.00	1	807	0.12%
2023/10/16	0.1	89.90	0.8	89.50	88.50	-0.7	799	-0.08%
2023/10/13	6.1	93.29	3	92.23	90.00	3.1	795	0.39%
2023/10/12	2.1	96.37	1	97.40	97.10	1.1	768	0.14%
2023/10/11	3.1	98.45	1.8	100.27	96.00	1.2	750	0.16%
2023/10/06	1.1	104.90	0	0.00	104.00	1.1	733	0.14%
2023/10/05	1.1	111.95	8.6	110.40	107.50	-7.5	714	-1.05%
2023/10/04	2	117.50	3	116.67	115.00	-1	683	-0.15%
2023/10/03	0	0.00	15.2	114.99	115.50	-15.2	648	-2.34%
2023/10/02	1	114.00	17.3	114.29	114.50	-16.3	634	-2.56%
2023/09/28	0.1	125.50	9	123.39	123.00	-9	624	-1.43%
2023/09/27	0.1	129.00	9	130.00	130.00	-9	619	-1.44%
2023/09/26	0.1	129.00	9	129.67	130.00	-8.9	615	-1.45%
2023/09/25	0	0.00	9	127.00	128.00	-9	611	-1.47%
2023/09/19	0	0.00	3	114.50	118.00	-3	579	-0.52%
2023/09/18	3	117.17	12	116.75	116.50	-9	561	-1.60%
2023/09/15	2	113.00	5.5	110.28	114.00	-3.5	519	-0.66%
2023/09/14	1	102.00	2	107.75	109.00	-1	399	-0.25%
2023/09/13	4	94.93	2	98.20	99.50	2	355	0.56%
2023/09/12	0	0.00	2	91.10	91.10	-2	309	-0.65%
2023/09/11	0	0.00	3	90.17	87.70	-3	297	-1.01%
2023/09/08	0	0.00	0.2	85.32	86.00	-0.2	280	-0.07%
2023/09/05	3	77.60	0	0.00	78.60	3	277	1.08%
2023/08/30	0	0.00	2	73.40	73.30	-2	292	-0.68%
2023/08/28	0.1	72.30	0	0.00	70.90	0.1	300	0.03%
2023/08/25	0	0.00	1	87.20	86.60	-1	299	-0.33%
2023/08/24	3	86.20	1	86.90	86.00	2	300	0.67%
2023/08/22	1	87.80	0	0.00	87.60	1	316	0.32%
2023/08/21	0	0.00	2	89.30	88.30	-2	331	-0.60%
2023/08/18	1	87.80	1	87.90	87.80	0	370	0.00%
2023/08/16	1	84.10	1	85.30	85.80	0	388	0.00%
2023/08/15	1	85.40	1	85.50	85.50	0	404	0.00%
2023/08/14	1	87.60	1	90.70	86.10	0	427	0.00%
2023/08/11	2	85.75	8	81.63	85.90	-6	426	-1.41%
2023/08/10	4.3	81.12	1	80.60	79.40	3.3	449	0.73%
2023/08/01	1	82.50	0	0.00	82.10	1	834	0.12%
2023/07/31	2.1	82.82	2	84.40	82.60	0.1	1,029	0.01%
2023/07/28	1	82.40	1	83.30	82.90	0	1,202	0.00%
2023/07/27	0	0.00	1	83.50	82.80	-1	1,287	-0.08%
2023/07/26	2	82.55	1	83.50	82.40	1	1,314	0.08%
2023/07/25	0	0.00	3	84.03	84.30	-3	1,342	-0.22%
2023/07/21	6	84.70	0	0.00	84.00	6	1,345	0.45%
2023/07/20	1	86.10	1	86.60	86.10	0	1,353	0.00%
2023/07/19	0	0.00	7	84.44	85.20	-7	1,356	-0.52%
2023/07/18	1	85.60	0	0.00	85.30	1	1,363	0.07%
2023/07/14	1	89.70	0	0.00	88.90	1	1,408	0.07%
2023/07/13	0	0.00	1	90.70	89.60	-1	1,425	-0.07%
2023/07/12	1.1	88.52	0	0.00	89.00	1.1	1,433	0.07%
2023/07/11	0.1	89.49	0	0.00	88.40	0.1	1,437	0.00%
2023/07/10	1.1	89.79	0	0.00	89.50	1.1	1,442	0.07%
2023/07/06	8	92.39	0	0.00	91.20	8	1,462	0.55%
2023/07/05	1	91.10	2	92.85	92.30	-1	1,464	-0.07%
2023/07/03	0.1	92.00	1	92.30	92.30	-1	1,465	-0.06%
2023/06/30	1	91.20	0	0.00	91.30	1	1,469	0.07%
2023/06/29	1	92.00	1	92.90	92.20	0	1,472	0.00%
2023/06/28	1	93.30	1	94.70	92.00	0	1,476	0.00%
2023/06/27	1	92.90	0	0.00	92.80	1	1,482	0.07%
2023/06/26	1	93.10	1	94.20	93.30	0	1,492	0.00%
2023/06/21	2.1	94.24	0	0.00	94.00	2.1	1,521	0.14%
2023/06/20	1.1	92.39	5.1	94.53	95.60	-4	1,524	-0.26%
2023/06/19	0	0.00	2	92.95	92.70	-2	1,529	-0.13%
2023/06/16	1.1	92.00	5	91.60	91.90	-4	1,537	-0.26%
2023/06/15	1	93.20	0	0.00	92.50	1	1,544	0.06%
2023/06/14	2	93.10	0	0.00	92.70	2	1,546	0.13%
2023/06/13	5.1	95.28	5	93.50	93.50	0.1	1,554	0.01%
2023/06/12	0.1	93.20	4	94.50	94.70	-4	1,561	-0.25%
2023/06/09	1	93.80	0	0.00	92.90	1	1,572	0.06%
2023/06/08	1.1	93.12	0	0.00	92.80	1.1	1,600	0.07%
2023/06/07	0	95.80	0	0.00	95.30	0	1,747	0.00%
2023/06/06	12	95.68	10	93.50	94.50	2	1,805	0.11%
2023/06/05	2.1	97.40	0	0.00	97.10	2.1	1,819	0.11%
2023/05/31	3	97.23	3	97.50	98.30	0	1,834	0.00%
2023/05/30	2	97.70	1	97.70	97.10	1	1,831	0.05%
2023/05/29	3	97.30	0	0.00	97.70	3	1,828	0.16%
2023/05/26	0	0.00	1	95.00	95.00	-1	1,830	-0.05%
2023/05/25	1	98.20	0	0.00	97.00	1	1,824	0.05%
2023/05/24	5	99.64	2	99.20	99.00	3	1,832	0.16%
2023/05/23	1	107.50	1	107.00	107.00	0	1,797	0.00%
2023/05/22	1	105.50	1	105.00	105.00	0	1,814	0.00%
2023/05/19	2	105.25	1.1	105.00	104.00	0.9	1,874	0.05%
2023/05/18	2	111.00	0	108.00	108.00	2	1,867	0.11%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,850	-0.05%
2023/05/15	2	106.00	2	106.25	107.50	0	1,831	0.00%
2023/05/12	4	109.50	4	110.88	111.00	0	1,805	0.00%
2023/05/11	4	115.25	2.1	109.51	110.00	1.9	1,774	0.11%
2023/05/10	3	113.50	5	112.01	114.00	-2	1,719	-0.12%
2023/05/09	4	114.00	4	112.88	112.50	0	1,707	0.00%
2023/05/08	14	113.11	17	115.47	115.00	-3	1,682	-0.18%
2023/05/05	13	109.81	10	110.30	110.00	3	1,596	0.19%
2023/05/04	5	107.39	6	105.50	107.00	-1	1,490	-0.07%
2023/05/03	0	0.00	1	107.00	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	1	94.80	97.40	-1	1,343	-0.07%
2023/04/28	5	90.02	0	0.00	94.70	5	1,388	0.36%
2023/04/25	0	0.00	8	88.89	86.60	-8	1,721	-0.46%
2023/04/21	4	90.45	0.3	90.30	90.90	3.8	2,096	0.18%
2023/04/20	1.3	93.44	1	93.40	92.50	0.3	2,125	0.01%
2023/04/19	1	97.50	0	0.00	94.90	1	2,124	0.05%
2023/04/18	0	0.00	1	92.90	92.70	-1	2,210	-0.05%
2023/04/14	7	92.07	0	0.00	91.10	7	2,212	0.32%
2023/04/12	4	91.00	3	91.70	91.60	1	2,196	0.05%
2023/04/11	2	90.40	3	89.00	90.50	-1	2,181	-0.05%
2023/04/10	2	87.10	1	87.10	87.70	1	2,168	0.05%
2023/04/06	1	85.30	2	86.10	85.50	-1	2,167	-0.05%
2023/03/31	2	85.60	0	0.00	85.60	2	2,164	0.09%
2023/03/30	3	86.90	0	0.00	85.70	3	2,157	0.14%
2023/03/29	5	87.00	5	88.10	86.50	0	2,153	0.00%
2023/03/24	5	91.50	7	90.80	88.90	-2	2,127	-0.09%
2023/03/23	0	0.00	2	89.75	90.30	-2	2,100	-0.10%
2023/03/22	0	0.00	2	88.35	89.50	-2	2,090	-0.10%
2023/03/21	6	87.03	2	85.85	86.00	4	2,076	0.19%
2023/03/20	0	0.00	3	84.87	84.90	-3	2,066	-0.15%
2023/03/16	3	82.17	1	81.80	82.00	2	2,053	0.10%
2023/03/15	2	83.25	0	0.00	82.50	2	2,047	0.10%
2023/03/14	2	84.00	3	83.33	82.90	-1	2,043	-0.05%
2023/03/13	2	85.55	8	85.33	86.50	-6	2,032	-0.30%
2023/03/10	9	98.27	13	99.93	89.70	-4	2,001	-0.20%
2023/03/09	2	91.30	4	99.45	99.60	-2	1,851	-0.11%
2023/03/07	0	0.00	2	89.30	89.70	-2	1,770	-0.11%
2023/03/06	0	0.00	1	89.60	89.80	-1	1,760	-0.06%
2023/03/03	0	0.00	1	87.90	87.80	-1	1,745	-0.06%
2023/03/01	0	0.00	1	87.30	87.30	-1	1,741	-0.06%
2023/02/24	2	87.40	0	0.00	86.40	2	1,739	0.11%
2023/02/23	0	0.00	1	89.10	89.00	-1	1,731	-0.06%
2023/02/21	1	89.40	3	89.47	89.00	-2	1,705	-0.12%
2023/02/20	2	91.90	0	0.00	90.20	2	1,697	0.12%
2023/02/17	3	89.93	4	90.70	89.90	-1	1,669	-0.06%
2023/02/15	4	85.20	0	0.00	84.50	4	1,595	0.25%
2023/02/10	1	89.00	0	0.00	88.70	1	1,563	0.06%
2023/02/09	3	88.70	0	0.00	88.60	3	1,554	0.19%
2023/02/08	9	90.49	5	90.84	88.60	4	1,547	0.26%
2023/02/07	2	88.55	1	88.20	89.00	1	1,523	0.07%
2023/02/06	8	90.89	1.1	89.94	88.50	6.9	1,519	0.45%
2023/02/03	1.1	88.64	1.2	90.08	88.70	-0.1	1,493	-0.01%
2023/02/02	0	0.00	4	89.83	88.70	-4	1,455	-0.27%
2023/02/01	3	90.10	3	91.87	92.00	0	1,367	0.00%
2023/01/31	6.1	86.32	15	85.80	83.70	-8.9	1,297	-0.68%
2023/01/30	10.6	92.64	9	90.02	88.10	1.6	1,257	0.12%
2023/01/17	20	90.77	17	91.11	91.10	3	1,184	0.25%
2023/01/16	9	86.24	6	85.08	85.50	3	984	0.30%
2023/01/13	4	84.03	2	83.80	87.00	2	908	0.22%
2023/01/12	14	83.16	15	83.79	84.90	-1	817	-0.12%
2023/01/11	4	76.38	2.1	80.18	80.30	1.9	526	0.36%
2023/01/10	1.1	76.00	1	74.30	73.00	0.1	433	0.02%
2023/01/09	2.1	70.72	2	71.10	71.90	0.1	400	0.01%
2023/01/06	7.2	76.95	6	73.88	73.00	1.2	403	0.31%
2023/01/05	0	0.00	1.2	75.00	75.00	-1.2	323	-0.37%
2022/12/28	0	0.00	1	62.90	63.40	-1	293	-0.34%
2022/12/22	0	63.60	0	0.00	63.40	0	288	0.01%
2022/12/12	1	65.40	0	0.00	65.60	1	310	0.32%
2022/12/09	0	0.00	1	66.90	67.00	-1	320	-0.31%
2022/12/05	2	68.80	3	68.50	69.00	-1	343	-0.29%
2022/12/02	2	65.90	0	0.00	66.40	2	345	0.58%
2022/11/30	1	64.30	0	0.00	64.30	1	343	0.29%
2022/11/29	1.1	63.13	0	0.00	63.20	1.1	343	0.33%
2022/11/28	0	0.00	2	63.30	64.00	-2	349	-0.57%
2022/11/23	0	65.70	0	0.00	65.50	0	356	0.01%
2022/11/18	0	67.10	0	0.00	67.40	0	357	0.01%
2022/11/17	2	71.30	1	69.20	67.90	1	365	0.27%
2022/11/16	0	0.00	1.2	67.93	69.30	-1.2	382	-0.31%
2022/11/15	1	67.80	1	67.70	67.60	0	382	0.00%
2022/11/14	1	68.80	0	0.00	68.40	1	384	0.26%
2022/11/11	2	66.70	2	67.64	66.50	0	389	0.00%
2022/11/10	0.1	69.00	0	0.00	68.90	0.1	386	0.01%
2022/11/02	1	70.80	1	68.70	68.40	0	408	0.00%
2022/10/31	0.1	64.10	0	0.00	63.90	0.1	381	0.01%
2022/10/26	0	0.00	0.1	61.00	61.20	-0.1	382	-0.03%
2022/10/25	2	60.20	3	61.13	60.00	-1	382	-0.26%
2022/10/21	2	62.50	0	0.00	62.50	2	383	0.52%
2022/10/19	0	0.00	2	65.50	65.50	-2	385	-0.52%
2022/10/14	2	71.65	1.1	70.33	67.50	0.9	380	0.24%
2022/10/13	2	67.70	2.1	68.19	70.30	-0.1	356	-0.02%
2022/10/04	0	0.00	0	65.00	63.50	0	334	0.00%
2022/09/28	2	60.00	0	0.00	59.40	2	351	0.57%
2022/09/16	1	94.30	0	0.00	88.80	1	389	0.26%
2022/09/05	0	0.00	2	90.40	87.40	-2	431	-0.46%
2022/09/02	0	0.00	0.2	90.70	90.80	-0.2	464	-0.04%
2022/09/01	2	88.35	0	0.00	89.90	2	461	0.43%
2022/08/29	0.1	88.40	0	0.00	85.60	0.1	458	0.01%
2022/08/24	0	0.00	0.1	89.80	89.40	-0.1	452	-0.03%
2022/08/23	0	0.00	1	91.90	88.70	-1	444	-0.22%
2022/08/19	1.1	86.51	1	85.50	85.50	0.1	421	0.01%
2022/08/18	0	0.00	1	89.50	88.70	-1	417	-0.24%
2022/08/15	1	88.60	0	0.00	85.00	1	410	0.24%
2022/08/12	0.2	88.90	0	0.00	88.90	0.2	394	0.05%
2022/07/21	0	0.00	1	84.70	85.60	-1	470	-0.21%
2022/07/20	2	87.60	0	0.00	86.90	2	507	0.39%
2022/07/18	0	0.00	19	86.05	87.00	-19	524	-3.63%
2022/07/15	2	84.00	1	86.00	83.80	1	524	0.19%
2022/07/13	1	86.50	0	0.00	83.00	1	529	0.19%
2022/07/12	0	0.00	1	83.80	84.70	-1	561	-0.18%
2022/07/11	1	85.90	5	83.50	84.00	-4	558	-0.72%
2022/07/01	0	0.00	1	89.20	86.80	-1	554	-0.18%
2022/06/29	0	0.00	1	99.50	97.40	-1	543	-0.18%
2022/06/27	2	109.00	0	0.00	105.00	2	522	0.38%
2022/06/23	0	0.00	5	119.00	116.00	-5	511	-0.98%
2022/06/22	10	120.50	0	0.00	118.50	10	553	1.81%
2022/06/21	20	117.95	15	116.00	118.50	5	622	0.80%
2022/06/17	10	116.00	0	0.00	116.00	10	808	1.24%
2022/06/16	4	117.00	0	0.00	111.00	4	817	0.49%
2022/06/15	1	122.50	0	0.00	122.00	1	817	0.12%
2022/06/14	4	125.00	0	0.00	124.00	4	829	0.48%
2022/06/13	1	127.50	10	129.25	129.50	-9	850	-1.06%
2022/06/02	1	124.00	0	0.00	123.50	1	936	0.11%
2022/05/20	2	128.75	0	0.00	127.00	2	1,037	0.19%
2022/05/18	0	0.00	1	129.00	129.50	-1	1,098	-0.09%
2022/05/17	0	0.00	1	130.00	126.50	-1	1,166	-0.09%
2022/05/12	4	123.50	0	0.00	123.50	4	1,450	0.28%
2022/05/11	3	125.00	0	0.00	124.50	3	1,473	0.20%
2022/05/09	8	128.00	0	0.00	128.00	8	1,533	0.52%
2022/05/06	10	126.00	0	0.00	131.00	10	1,553	0.64%
2022/05/04	18	130.00	0	0.00	129.50	18	1,559	1.15%
2022/04/26	4	122.13	0	0.00	122.00	4	1,513	0.26%
2022/04/25	2	134.00	0	0.00	133.00	2	1,475	0.14%
2022/04/18	7	142.64	7	143.64	140.50	0	1,453	0.00%
2022/04/14	1	137.50	0	139.00	137.50	1	1,426	0.07%
2022/04/13	3	143.50	0	0.00	141.00	3	1,420	0.21%
2022/03/24	3	149.33	4	147.88	146.50	-1	1,584	-0.06%
2022/03/23	5	149.20	3	146.67	144.00	2	1,517	0.13%
2022/03/22	0	0.00	11	144.05	150.50	-11	1,370	-0.80%
2022/03/21	1	136.50	0	0.00	137.00	1	1,329	0.08%
2022/03/18	1	129.00	2	125.00	130.50	-1	1,340	-0.07%
2022/03/17	5	126.50	0	0.00	124.00	5	1,365	0.37%
2022/03/16	2	118.50	2	119.00	121.00	0	1,424	0.00%
2022/03/15	4	121.50	0	0.00	120.50	4	1,412	0.28%
2022/03/14	2	132.00	6	132.17	133.50	-4	1,373	-0.29%
2022/03/11	1	134.00	1	136.00	137.50	0	1,356	0.00%
2022/03/10	3	143.67	1	144.00	141.00	2	1,328	0.15%
2022/03/09	4	146.50	0	0.00	145.00	4	1,301	0.31%
2022/02/23	0	0.00	1	150.50	144.00	-1	1,238	-0.08%
2022/02/22	0	0.00	1	148.00	146.00	-1	1,240	-0.08%
2022/02/18	1	144.50	1	143.50	142.00	0	1,244	0.00%
2022/02/16	5	140.10	5	140.00	144.00	0	1,158	0.00%
2022/02/15	9	139.39	9	140.22	132.00	0	1,100	0.00%
2022/02/14	0	0.00	8	132.50	130.00	-8	1,034	-0.77%
2022/02/11	2	125.00	4	125.63	126.50	-2	983	-0.20%
2022/02/10	2	121.25	2	125.00	125.00	0	958	0.00%
2022/02/09	0	0.00	0.1	120.50	119.50	-0.1	917	-0.01%
2022/02/08	1	111.50	1	110.00	115.00	0	891	0.00%
2022/01/20	1	106.00	2	104.00	102.00	-1	881	-0.11%
2022/01/19	1	100.50	0	0.00	102.00	1	962	0.10%
2022/01/12	0	0.00	3	103.00	104.00	-3	1,378	-0.22%
2022/01/10	0	0.00	1	103.50	103.50	-1	1,383	-0.07%
2022/01/07	5	101.10	0	0.00	101.50	5	1,390	0.36%
2021/12/29	1	111.50	1	111.00	109.00	0	1,400	0.00%
2021/12/28	3	109.50	0	0.00	109.00	3	1,402	0.21%
2021/12/27	4	122.25	2	120.00	115.00	2	1,398	0.14%
2021/12/24	1	114.00	2.2	116.77	117.00	-1.2	1,331	-0.09%
2021/12/20	2	103.00	5	100.50	109.50	-3	1,690	-0.18%
2021/12/15	2.1	108.93	2	109.50	106.50	0.1	1,956	0.00%
2021/12/14	3	111.33	3	110.83	109.50	0	1,944	0.00%
2021/12/13	4	111.13	5	112.70	113.50	-1	1,925	-0.05%
2021/12/10	18.1	116.38	18	117.72	103.50	0.1	1,902	0.01%
2021/12/08	0	0.00	1	102.00	102.00	-1	1,890	-0.05%
2021/11/23	2	102.00	0	0.00	100.50	2	2,117	0.09%
2021/11/22	0	0.00	1	106.50	105.50	-1	2,124	-0.05%
2021/11/19	1	105.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	2	110.50	0	0.00	108.50	2	2,119	0.09%
2021/11/17	3	114.00	1	115.00	115.00	2	2,125	0.09%
2021/11/16	1.1	115.09	0	0.00	114.00	1.1	2,126	0.05%
2021/11/12	1	119.50	0	0.00	119.50	1	2,124	0.05%
2021/11/11	24	136.69	24	139.31	131.00	0	2,111	0.00%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/10/29	0	0.00	2	127.50	126.00	-2	2,159	-0.09%
2021/10/27	6	126.50	2	127.50	124.50	4	2,187	0.18%
2021/10/26	12	139.54	9	140.11	126.00	3	2,110	0.14%
2021/10/25	0	0.00	1	139.50	139.50	-1	1,933	-0.05%
2021/10/22	2	119.75	4	121.38	127.00	-2	1,907	-0.10%
2021/10/21	3	116.67	2	120.75	115.50	1	1,837	0.05%
2021/10/19	0	0.00	1	110.00	113.50	-1	1,782	-0.06%
2021/10/15	1	121.50	0	0.00	123.00	1	1,837	0.05%
2021/10/12	1	111.50	0	0.00	112.00	1	1,848	0.05%
2021/10/04	0	0.00	3	105.50	105.50	-3	1,796	-0.17%
2021/10/01	0	0.00	1	117.50	117.00	-1	1,779	-0.06%
2021/09/30	4	125.50	0	0.00	130.00	4	1,767	0.23%
2021/09/29	1	116.00	6	115.75	120.00	-5	1,732	-0.29%
2021/09/28	24	108.88	21.1	108.29	109.50	3	1,699	0.17%
2021/09/27	10	102.04	8	104.38	107.00	2	1,408	0.14%
2021/09/24	5	94.76	8	93.09	97.40	-3	1,322	-0.23%
2021/09/23	6	85.68	4	84.93	88.60	2	1,216	0.16%
2021/09/14	0	0.00	1	63.20	63.80	-1	964	-0.10%
2021/09/13	3	62.50	3	64.70	67.20	0	924	0.00%
2021/09/10	3	59.37	2	59.90	61.40	1	875	0.11%
2021/09/09	0	0.00	1	59.02	62.20	-1	848	-0.12%
2021/09/08	1	56.90	0	0.00	56.60	1	806	0.12%
2021/09/07	0	0.00	1	57.00	56.90	-1	796	-0.13%
2021/09/06	1	55.70	5	55.46	55.70	-4	778	-0.51%
2021/09/03	0	0.00	1	56.30	55.00	-1	766	-0.13%
2021/09/02	6	56.87	5	55.08	57.00	1	756	0.13%
2021/09/01	2	53.55	4	56.15	57.00	-2	702	-0.28%
2021/08/26	0	0.00	43	46.79	46.50	-43	627	-6.85%
2021/08/25	0	0.00	55	45.29	44.40	-55	607	-9.05%
2021/08/24	2	45.00	30	44.33	43.00	-28	597	-4.69%
2021/08/23	4	47.00	33	46.95	46.50	-29	582	-4.98%
2021/08/20	3	43.05	1	45.40	47.50	2	559	0.36%
2021/08/19	1	45.60	0	0.00	43.20	1	543	0.18%
2021/08/18	1	43.85	1	45.30	48.00	0	529	0.00%
2021/08/17	4	49.05	4	49.34	46.55	0	503	0.00%
2021/08/16	2	55.00	0	0.00	51.70	2	481	0.42%
2021/08/13	18	59.27	8	61.04	57.40	10	468	2.13%
2021/08/12	0	0.00	1	60.80	58.30	-1	444	-0.22%
2021/08/11	11	60.72	1	69.70	61.20	10	434	2.30%
2021/08/10	44	61.72	0	0.00	66.20	44	414	10.62%
2021/08/09	0	0.00	1	69.50	62.60	-1	388	-0.26%
2021/08/06	0	0.00	10	70.00	69.50	-10	368	-2.71%
2021/08/05	0	0.00	5	64.50	66.50	-5	347	-1.44%
2021/08/04	1	60.00	1	60.20	60.50	0	326	0.00%
2021/08/03	7	60.34	1	59.10	61.00	6	315	1.90%
2021/08/02	1	56.00	1	57.00	58.90	0	294	0.00%
2021/07/29	1	53.70	0	0.00	53.00	1	261	0.38%
2021/07/23	4	43.63	0	0.00	45.00	4	187	2.13%
2021/07/22	23	42.37	0	0.00	42.60	23	171	13.40%
2021/07/21	31	39.80	2	39.75	42.60	29	155	18.64%
2021/07/20	10	38.75	0	0.00	38.75	10	115	8.67%
2021/07/08	3	30.87	0	0.00	31.85	3	106	2.80%
2021/06/30	2	31.85	0	0.00	32.30	2	122	1.63%
2021/06/29	7	31.87	0	0.00	31.75	7	123	5.67%
2021/06/25	0	0.00	2	32.50	32.30	-2	122	-1.64%
2021/06/24	10	32.54	1	32.40	32.70	9	122	7.34%
2021/06/22	7	32.50	0	0.00	32.20	7	123	5.66%
2021/06/21	10	32.50	0	0.00	32.50	10	123	8.10%
2021/05/05	3	33.98	0	0.00	35.20	3	117	2.55%
2021/04/27	0	0.00	1	37.35	37.80	-1	110	-0.90%
2021/04/26	1	38.75	0	0.00	39.00	1	107	0.93%
2021/03/30	0	0.00	2	30.35	30.70	-2	57	-3.46%
2020/11/27	0	0.00	2	37.80	37.30	-2	136	-1.47%
2020/10/14	0	0.00	1	39.05	38.45	-1	774	-0.13%
2020/10/13	1	37.80	0	0.00	38.40	1	885	0.11%
2020/09/21	1	40.00	0	0.00	39.00	1	1,019	0.10%
2020/09/11	1	40.05	1	42.30	40.90	0	1,031	0.00%
2020/09/07	0	0.00	1	42.20	40.25	-1	1,046	-0.10%
2020/09/04	1	43.20	0	0.00	42.20	1	1,045	0.10%
2020/09/01	1	44.70	1	46.40	44.10	0	1,033	0.00%
2020/08/26	1	38.20	2	38.90	39.00	-1	990	-0.10%
2020/08/25	1	38.20	1	39.15	39.00	0	988	0.00%
2020/08/24	1	38.70	0	0.00	38.60	1	984	0.10%
2020/08/20	0	0.00	1	36.90	37.35	-1	968	-0.10%
2020/08/18	1	42.85	0	0.00	42.75	1	943	0.11%
2020/08/17	1	42.80	1	44.00	43.00	0	938	0.00%
2020/08/14	2	44.53	1	44.20	43.80	1	928	0.11%
2020/08/12	1	47.20	1	45.60	46.90	0	902	0.00%
2020/08/11	1	49.75	0	0.00	46.65	1	886	0.11%
2020/08/10	0	0.00	4	50.45	49.20	-4	867	-0.46%
2020/08/06	1	55.40	0	0.00	52.50	1	837	0.12%
2020/08/04	0	0.00	1	54.10	53.80	-1	789	-0.13%
2020/07/31	0	0.00	1	50.00	51.00	-1	715	-0.14%
2020/07/29	5	49.62	0	0.00	49.00	5	672	0.74%
2020/07/27	0	0.00	2	52.00	49.85	-2	622	-0.32%
2020/07/24	6	52.55	4	50.74	53.80	2	583	0.34%
2020/07/23	1	48.15	2	48.55	50.00	-1	501	-0.20%
2020/07/21	2	41.95	4	42.21	42.90	-2	417	-0.48%
2020/07/20	3	39.85	5	38.07	39.50	-2	381	-0.52%
2020/07/17	7	40.71	6	42.63	39.50	1	358	0.28%
2020/07/16	4	40.41	0	0.00	43.55	4	248	1.61%
2020/07/15	1	39.35	1	39.00	39.60	0	202	0.00%
2020/07/14	1	38.65	0	0.00	39.15	1	182	0.55%
2020/07/08	0	0.00	1	32.70	34.90	-1	148	-0.68%
2020/07/06	1	37.75	0	0.00	37.70	1	138	0.72%
2020/07/02	0	0.00	1	38.30	38.95	-1	128	-0.78%
2020/06/29	1	39.60	0	0.00	39.60	1	104	0.96%
2020/06/23	0	0.00	1	36.20	35.70	-1	89	-1.12%
2020/06/19	1	39.00	0	0.00	38.40	1	87	1.15%
2020/06/18	0	0.00	3	38.30	38.30	-3	79	-3.77%
2020/06/12	3	35.00	0	0.00	36.30	3	63	4.70%
2020/05/19	0	0.00	1	21.45	21.40	-1	45	-2.18%
2020/05/15	1	20.90	0	0.00	21.40	1	45	2.18%
2020/03/26	0	0.00	0.1	20.90	20.90	-0.1	34	-0.31%
2020/03/03	0	0.00	0.1	28.65	28.65	-0.1	37	-0.14%
2019/11/13	1	40.05	1	40.75	39.20	0	34	0.00%
2018/11/06	0	0.00	0	41.70	43.85	0	15	-0.12%
2018/11/01	1	43.55	0	0.00	45.95	1	15	6.28%
2018/10/04	0	0.00	1	48.40	48.95	-1	23	-4.27%
2018/08/21	0	0.00	0	48.00	48.60	0	80	0.00%
2018/06/20	2	52.00	2	48.75	48.70	0	152	0.00%