台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.35
  • 漲幅
    -2.22%
  • 成交量
    1,127
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華容 (5328)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00115.6515.45-11,055-0.09%
2024/10/29115.75115.8515.8001,0750.00%
2024/10/28116.30116.4016.2501,1450.00%
2024/10/25216.75416.9316.80-21,124-0.18%
2024/10/221016.2000.0016.25101,0620.94%
2024/10/21115.9500.0015.8511,0860.09%
2024/10/1600.00017.0015.6001,3980.00%
2024/10/1400.00115.6015.80-12,185-0.05%
2024/10/09215.60115.9015.4512,7110.04%
2024/10/0800.00215.6015.45-22,845-0.07%
2024/09/3000.00115.5015.55-13,917-0.03%
2024/09/13115.60115.3015.6005,0890.00%
2024/09/1200.00115.1515.25-15,086-0.02%
2024/09/04215.50115.5015.4015,0690.02%
2024/09/0300.00416.2916.05-45,060-0.08%
2024/09/02116.5000.0016.4515,0440.02%
2024/08/28215.9500.0015.8524,9630.04%
2024/08/2600.00215.4815.40-24,969-0.04%
2024/08/23315.1500.0015.2034,9720.06%
2024/08/22315.3300.0015.3534,9810.06%
2024/08/2100.00115.3015.20-14,985-0.02%
2024/08/20115.30315.2715.30-24,979-0.04%
2024/08/19115.1500.0015.1514,9720.02%
2024/08/1600.00015.2015.2004,9770.00%
2024/08/14115.0000.0014.9514,9590.02%
2024/08/12214.9500.0014.9524,9500.04%
2024/08/0700.002414.8014.75-244,924-0.49%
2024/08/06213.9000.0013.8024,9040.04%
2024/08/050.314.5500.0014.100.34,8720.01%
2024/08/0100.00316.3716.25-34,817-0.06%
2024/07/31216.50216.5316.2504,7960.00%
2024/07/30215.5000.0015.5524,7780.04%
2024/07/29315.4800.0015.3534,7540.06%
2024/07/224.116.21116.4516.153.14,6870.07%
2024/07/1900.00117.5516.95-14,641-0.02%
2024/07/1800.001317.6517.75-134,566-0.28%
2024/07/17318.62218.7518.2514,4660.02%
2024/07/161818.754819.7818.65-304,315-0.70%
2024/07/152418.53718.6518.15173,7400.45%
2024/07/124718.2811.218.6118.5035.83,5411.01%
2024/07/11317.581317.4717.80-103,148-0.32%
2024/07/10218.082218.4517.95-203,024-0.66%
2024/07/093317.4935.118.3318.45-2.12,870-0.07%
2024/07/083618.207918.2818.85-432,425-1.77%
2024/07/051717.19119.216.6917.15-102.21,996-5.12% 大賣/鉅額交易
2024/07/04216.358516.3616.30-831,864-4.45%
2024/07/0300.00616.4416.35-61,824-0.33%
2024/07/02415.651015.6515.70-61,750-0.34%
2024/07/01115.5500.0015.5011,6970.06%
2024/06/289415.95215.9315.95921,6775.48%
2024/06/27315.80115.6515.6521,6630.12%
2024/06/260.216.45116.7016.15-0.81,604-0.05%
2024/06/2510616.2800.0016.301061,5536.82% 大買/鉅額交易
2024/06/248517.1753.117.2717.0031.91,4382.22%
2024/06/2100.00415.9616.15-4779-0.51%
2024/06/1900.00114.5014.40-1681-0.15%
2024/06/18114.7000.0014.5016780.15%
2024/06/17414.45214.5014.5526790.29%
2024/06/1300.00114.3014.20-1680-0.15%
2024/06/12214.4000.0014.1526830.29%
2024/06/051014.7000.0014.40107201.39%
2024/06/041014.801014.7014.5507410.00%
2024/05/31415.35415.1014.8007780.00%
2024/05/2800.00114.9014.90-1857-0.12%
2024/05/27314.6000.0014.7538980.33%
2024/05/2200.00414.7014.70-4922-0.43%
2024/05/1700.00114.3514.35-1969-0.10%
2024/05/1400.00214.3014.25-21,017-0.20%
2024/05/13214.1000.0014.1021,0320.19%
2024/05/10114.2000.0014.2511,0630.09%
2024/05/07114.35114.2514.4001,0890.00%
2024/05/06414.6300.0014.2541,0980.36%
2024/05/03514.79114.9014.6541,1070.36%
2024/04/29114.0000.0014.1011,1150.09%
2024/04/22213.8000.0013.6021,6150.12%
2024/04/16213.9500.0013.8521,6300.12%
2024/04/12514.58414.7014.6511,6260.06%
2024/04/11015.10914.7714.75-91,623-0.55%
2024/04/10015.2500.0015.1001,6330.00%
2024/04/08214.9800.0014.9521,6460.12%
2024/04/02115.2000.0015.1511,6610.06%
2024/04/01015.10215.4015.40-21,670-0.12%
2024/03/2900.003.115.1914.95-3.11,663-0.19%
2024/03/28415.15415.3515.0501,6800.00%
2024/03/27114.70114.6514.7001,6710.00%
2024/03/26914.8000.0014.6591,6810.54%
2024/03/25015.0000.0014.9001,6990.00%
2024/03/22015.25114.7514.85-11,727-0.06%
2024/03/20214.5500.0014.6521,8180.11%
2024/03/1900.00414.5514.55-42,081-0.19%
2024/03/18114.5000.0014.5512,1170.05%
2024/03/1500.00014.9514.6502,1960.00%
2024/03/12314.9000.0014.9032,4000.12%
2024/03/08114.6500.0014.7512,6210.04%
2024/03/071215.52515.2115.2073,0290.23%
2024/03/0500.00615.8015.85-64,519-0.13%
2024/03/04415.9500.0015.7044,7360.08%
2024/03/01416.13416.6016.1004,7200.00%
2024/02/292.116.1000.0016.102.14,6770.04%
2024/02/2600.00115.5015.50-14,687-0.02%
2024/02/22015.9000.0015.8004,6630.00%
2024/02/1900.00215.8015.75-24,619-0.04%
2024/02/1600.00215.3515.55-24,596-0.04%
2024/02/15115.2000.0015.1514,5710.02%
2024/02/02615.35415.3015.2524,5500.04%
2024/02/01214.9000.0014.9024,5200.04%
2024/01/31115.1000.0014.9514,5180.02%
2024/01/30515.0500.0015.0054,5120.11%
2024/01/26515.2000.0015.0554,5180.11%
2024/01/250.115.80615.8115.45-64,541-0.13%
2024/01/231.116.0000.0015.951.14,5560.02%
2024/01/221.116.0500.0016.001.14,5230.02%
2024/01/191116.241116.2216.3004,4920.00%
2024/01/181116.401716.5416.60-64,423-0.14%
2024/01/17816.094316.4115.70-354,237-0.83%
2024/01/163.115.131015.2015.10-74,050-0.17%
2024/01/08215.2300.0015.1523,9860.05%
2024/01/05315.38515.4515.30-23,980-0.05%
2024/01/04615.4600.0015.2563,9750.15%
2024/01/03415.98315.8015.8013,9600.03%
2024/01/021316.091316.0916.0003,9470.00%
2023/12/2900.00115.9015.85-13,928-0.03%
2023/12/281216.0900.0015.95123,9190.31%
2023/12/21116.2500.0016.1513,8730.03%
2023/12/201116.5500.0016.30113,8670.28%
2023/12/1900.00216.1516.25-23,847-0.05%
2023/12/18116.50416.5516.40-33,831-0.08%
2023/12/15416.883016.9816.65-263,911-0.66%
2023/12/1412.117.81917.7217.403.13,8430.08%
2023/12/122316.695016.4616.35-273,560-0.76%
2023/12/111917.102217.0117.15-33,489-0.09%
2023/12/0800.00217.4517.25-23,455-0.06%
2023/12/071217.531817.3117.05-63,384-0.18%
2023/12/061117.9900.0017.75113,2830.33%
2023/12/05517.605.117.9518.20-0.13,1860.00%
2023/12/0424.118.665118.6618.25-26.93,078-0.87%
2023/12/019818.137318.0918.55252,6900.93%
2023/11/305616.744017.0617.50161,7600.91%
2023/11/29915.823215.8315.95-231,295-1.78%
2023/11/27114.3000.0014.2011,1190.09%
2023/11/2400.00115.0014.55-11,094-0.09%
2023/11/20213.90414.1014.00-21,028-0.19%
2023/11/1000.00113.4013.40-11,031-0.10%
2023/11/0800.00313.9513.85-31,041-0.29%
2023/11/02313.83113.8513.8021,0460.19%
2023/11/0100.00313.8713.95-31,014-0.30%
2023/10/31312.9000.0012.7039910.30%
2023/10/26213.4000.0013.1521,1000.18%
2023/10/2400.00113.1013.30-11,111-0.09%
2023/10/20312.8200.0012.9031,1240.27%
2023/10/18113.2000.0012.9011,1330.09%
2023/10/13113.8000.0013.7511,1770.08%
2023/10/12313.5500.0013.7031,2410.24%
2023/10/0200.00114.4014.35-11,414-0.07%
2023/09/27113.9000.0013.8511,4380.07%
2023/09/26114.0000.0013.9511,4380.07%
2023/09/21914.04314.0214.1061,4450.42%
2023/09/20415.0500.0014.3041,4310.28%
2023/09/0700.00115.6515.65-11,368-0.07%
2023/09/06115.8000.0015.6011,3660.07%
2023/09/0400.00815.6515.45-81,302-0.61%
2023/09/01615.13114.9515.0051,2340.40%
2023/08/29213.4500.0013.6021,3280.15%
2023/08/25213.7500.0013.9521,4100.14%
2023/08/222013.9000.0013.90201,7241.16%
2023/08/18514.1000.0014.1051,7290.29%
2023/08/1600.00213.4013.80-21,817-0.11%
2023/08/1400.00113.5013.05-11,896-0.05%
2023/08/11113.65513.8013.60-41,909-0.21%
2023/08/07114.6500.0014.7511,9070.05%
2023/08/04114.6000.0014.6511,8970.05%
2023/08/021215.56215.6515.35101,8810.53%
2023/08/01616.101215.8316.20-61,861-0.32%
2023/07/31615.3100.0015.3061,8350.33%
2023/07/2400.00515.2515.20-51,810-0.28%
2023/07/21515.2500.0015.3051,8040.28%
2023/07/18715.5100.0015.4571,8190.38%
2023/07/17915.912615.9216.15-171,810-0.94%
2023/07/1400.00415.5315.45-41,768-0.23%
2023/07/132015.391115.3615.2591,7810.51%
2023/07/12815.471115.6215.70-31,792-0.17%
2023/07/11715.55515.2715.5521,8000.11%
2023/07/10114.3500.0014.1511,7900.06%
2023/07/05215.2500.0015.1522,0220.10%
2023/06/3000.001014.2014.25-102,050-0.49%
2023/06/291114.3500.0014.35112,0450.54%
2023/06/28114.3000.0014.3512,0430.05%
2023/06/21614.8900.0014.9562,0180.30%
2023/06/16115.7000.0015.6011,9730.05%
2023/06/14115.9500.0015.7511,9460.05%
2023/06/0900.001016.1515.85-101,903-0.53%
2023/06/08315.751515.8815.90-121,894-0.63%
2023/06/071015.901015.9015.8501,8830.00%
2023/06/061315.9000.0015.85131,8760.69%
2023/06/051716.285116.6716.35-341,849-1.84%
2023/06/021015.55315.5515.5571,7610.40%
2023/06/012115.926015.8916.00-391,705-2.29%
2023/05/3100.00115.8516.10-11,673-0.06%
2023/05/308215.79115.8515.80811,6224.99%
2023/05/29315.72215.8016.1011,5200.07%
2023/05/23114.9000.0014.6011,3020.08%
2023/05/1900.00614.4814.65-61,230-0.49%
2023/05/1800.005514.4514.50-551,237-4.44%
2023/05/1700.002113.9114.00-211,218-1.72%
2023/05/12212.70812.7512.80-61,162-0.52%
2023/05/1100.0013912.6712.70-1391,160-11.98% 大賣/鉅額交易
2023/05/0814814.35314.1213.951451,12312.91% 大買/鉅額交易
2023/05/051214.261713.9414.40-51,101-0.45%
2023/05/04513.2000.0013.2051,0600.47%
2023/05/0200.001013.5013.45-101,054-0.95%
2023/04/251013.0000.0012.90101,0340.97%
2023/04/24713.2800.0013.5071,0220.68%
2023/04/212913.01213.5513.05271,0152.66%
2023/04/20513.9000.0014.0059750.51%
2023/04/192214.1700.0014.20229522.31%
2023/04/18814.5900.0014.2589260.86%
2023/04/172014.723614.7614.85-16894-1.79%
2023/04/141814.88114.5515.10178482.00%
2023/04/132514.0400.0014.55257713.24%
2023/04/12914.46214.6014.4577200.97%
2023/04/111114.3500.0014.65116451.70%
2023/04/10513.1000.0013.8055310.94%
2023/04/0600.001512.2512.85-15420-3.57%
2023/03/3000.002111.6011.65-21369-5.68%
2023/03/292011.4500.0011.45203645.48%
2023/03/2700.00111.5011.55-1359-0.28%
2023/03/101511.5000.0011.20153324.52%
2023/03/0900.001011.4011.75-10325-3.07%
2023/02/2100.002111.8111.60-21272-7.70%
2023/02/172011.2500.0011.40202458.16%
2023/02/1500.001211.1011.10-12181-6.62%
2023/02/1400.00310.1210.10-3151-1.98%
2023/02/011210.1000.0010.40121498.02%
2022/12/2100.00510.1010.10-5150-3.33%
2022/12/06510.0000.009.9451303.83%
2022/12/0100.0059.949.95-5125-3.98%
2022/11/1700.0089.699.80-8145-5.51%
2022/11/1600.0049.709.63-4144-2.77%
2022/11/1000.0019.709.72-1152-0.66%
2022/11/0900.0019.579.66-1152-0.66%
2022/11/0419.1900.009.2611520.65%
2022/10/2518.8000.008.8911580.63%
2022/10/1228.8500.008.9021751.14%
2022/08/15210.1000.0010.1022360.85%
2022/07/1100.00129.809.75-12276-4.33%
2022/07/08510.1559.809.8202770.00%
2022/07/0500.00409.669.75-40276-14.49%
2022/07/0400.00329.649.61-32276-11.59%
2022/06/2900.00510.1010.25-5270-1.85%
2022/06/13210.8500.0010.7523170.63%
2022/06/091011.3500.0011.30103203.12%
2022/06/08111.3000.0011.3513210.31%
2022/05/2500.00111.1011.10-1337-0.30%
2022/05/23110.9500.0011.0013410.29%
2022/05/09210.8800.0010.6523710.54%
2022/05/06211.0500.0011.1023810.52%
2022/04/2900.00111.2011.20-1420-0.24%
2022/04/28111.0000.0011.1514330.23%
2022/04/1500.00112.0512.05-1644-0.16%
2022/04/08112.30112.4512.4509750.00%
2022/04/0600.002112.7312.75-21984-2.13%
2022/03/2400.00512.6012.60-51,038-0.48%
2022/03/1400.00112.3012.35-11,075-0.09%
2022/03/0100.00113.2013.20-11,150-0.09%
2022/02/25113.0000.0013.0011,1580.09%
2022/02/24113.20312.8512.90-21,170-0.17%
2022/02/16113.8000.0013.8011,2290.08%
2022/02/09114.5000.0014.5011,2750.08%
2022/01/26313.55213.7013.5511,2890.08%
2022/01/24113.70113.8013.9001,3310.00%
2022/01/21214.401514.3114.15-131,331-0.98%
2022/01/2000.00514.7014.70-51,334-0.37%
2022/01/19514.9000.0014.8051,3520.37%
2022/01/13315.07315.0014.9501,3280.00%
2022/01/123615.363015.2015.0561,3220.45%
2022/01/10115.0500.0014.8011,2080.08%
2022/01/07515.32215.1515.0031,2170.25%
2022/01/06515.7500.0015.9051,2110.41%
2022/01/0500.00215.5515.60-21,169-0.17%
2022/01/04515.67815.8215.45-31,133-0.26%
2021/12/2900.00314.8014.85-31,391-0.22%
2021/12/2700.001014.5514.60-101,409-0.71%
2021/12/23314.4000.0014.6031,4420.21%
2021/12/22114.3000.0014.3011,4640.07%
2021/12/20114.053414.2014.30-331,525-2.16%
2021/12/17114.4000.0014.2011,5060.07%
2021/12/1600.002014.5014.45-201,516-1.32%
2021/12/14214.303.214.3514.30-1.21,633-0.08%
2021/12/10114.5500.0014.6011,8160.06%
2021/12/0900.00215.0514.85-21,874-0.11%
2021/12/08614.8400.0014.7561,9530.31%
2021/12/0700.00114.9014.80-11,961-0.05%
2021/12/06514.75114.7514.8041,9710.20%
2021/11/3000.00114.6014.50-12,413-0.04%
2021/11/29714.10414.3014.2532,4640.12%
2021/11/26214.58514.5514.50-32,473-0.12%
2021/11/241015.1400.0015.10102,5060.40%
2021/11/23315.0200.0014.9032,5850.12%
2021/11/22515.3900.0015.3552,5960.19%
2021/11/1900.001015.1015.05-102,651-0.38%
2021/11/081014.85115.0514.7092,8380.32%
2021/11/05115.1000.0015.1012,8960.03%
2021/11/02215.20115.8515.0013,2360.03%
2021/11/01915.6500.0015.7593,2990.27%
2021/10/2800.005015.5415.45-503,377-1.48%
2021/10/212515.3800.0015.25253,6930.68%
2021/10/14215.0000.0015.5024,8040.04%
2021/10/07815.492514.9415.30-174,962-0.34%
2021/10/06414.4300.0014.3544,6690.09%
2021/10/0500.00214.7014.80-24,824-0.04%
2021/10/04914.6900.0014.3595,1700.17%
2021/09/30415.90115.9015.9035,5900.05%
2021/09/29715.9100.0015.7575,6340.12%
2021/09/28316.82116.5016.5025,6430.04%
2021/09/2700.00117.0517.15-15,679-0.02%
2021/09/23116.75116.7016.4006,0970.00%
2021/09/222016.67216.8016.35186,1800.29%
2021/09/17317.02216.9817.2016,1580.02%
2021/09/16917.38817.3617.1016,0820.02%
2021/09/15517.243917.0816.85-345,958-0.57%
2021/09/141916.65516.7316.60145,8980.24%
2021/09/13216.63516.4516.55-35,843-0.05%
2021/09/10715.82116.0015.8065,7780.10%
2021/09/08115.852416.0615.75-235,787-0.40%
2021/09/071117.271217.0016.65-15,750-0.02%
2021/09/06516.50116.5016.3545,6140.07%
2021/09/036717.072517.1817.00425,5730.75%
2021/09/0100.00515.9015.85-55,297-0.09%
2021/08/31515.9500.0015.8055,2750.09%
2021/08/2600.00115.6515.50-15,145-0.02%
2021/08/25115.60415.6015.50-35,135-0.06%
2021/08/201014.90514.9514.7555,0420.10%
2021/08/181215.31115.7516.05114,9870.22%
2021/08/17115.65115.9015.4004,9810.00%
2021/08/16516.554015.9416.00-354,976-0.70%
2021/08/1300.00116.5516.50-14,956-0.02%
2021/08/11617.29117.1517.3054,8990.10%
2021/08/102016.981017.2316.85104,8370.21%
2021/08/09417.75718.0417.55-34,812-0.06%
2021/08/061418.33118.6018.00134,7390.27%
2021/08/053218.00517.7517.75274,5250.60%
2021/08/031317.5500.0017.50134,4420.29%
2021/08/02216.553517.6017.85-334,400-0.75%
2021/07/301216.922517.0016.55-134,283-0.30%
2021/07/291216.85316.9016.8594,2850.21%
2021/07/283116.512116.6516.55104,2710.23%
2021/07/27318.152617.4417.20-234,233-0.54%
2021/07/26718.241418.2217.75-74,176-0.17%
2021/07/234417.46217.4017.45424,1141.02%
2021/07/224718.654419.1218.0033,9730.07%
2021/07/213116.682417.8217.9573,4140.20%
2021/07/201516.581716.7216.35-23,274-0.06%
2021/07/19317.0511817.1417.05-1153,257-3.53% 大賣/鉅額交易
2021/07/161117.5600.0017.15113,3130.33%
2021/07/152217.211417.4617.6083,2870.24%
2021/07/142016.659716.5916.60-773,229-2.38%
2021/07/131016.95217.0816.9083,2820.24%
2021/07/121817.821518.1417.6033,2180.09%
2021/07/0911417.763918.1417.90753,0732.44% 大買/
2021/07/0811416.86116.5016.951132,7724.08% 大買/鉅額交易
2021/07/072317.022917.1316.85-62,740-0.22%
2021/07/06616.001116.1116.05-52,417-0.21%
2021/07/05715.6200.0015.6072,4250.29%
2021/07/02715.2400.0015.2072,5440.28%
2021/07/012716.169016.8215.75-632,693-2.34%
2021/06/30115.5500.0015.5512,3690.04%
2021/06/2900.00613.9414.15-62,363-0.25%
2021/06/2300.00512.9513.10-52,338-0.21%
2021/06/221213.0600.0012.80122,3740.51%
2021/06/21412.8900.0012.8542,4310.16%
2021/06/1800.00513.7613.65-52,546-0.20%
2021/06/17413.9000.0014.0042,6250.15%
2021/06/1600.00213.9513.50-22,680-0.07%
2021/06/09413.60213.5513.6023,1180.06%
2021/06/0800.00013.5513.5503,1310.00%
2021/06/07613.4400.0013.4563,1530.19%
2021/06/0100.00914.4014.35-93,160-0.28%
2021/05/31414.4000.0014.1543,1510.13%
2021/05/28514.0500.0014.0553,1460.16%
2021/05/25813.911513.9113.90-73,229-0.22%
2021/05/2400.001013.0013.45-103,265-0.31%
2021/05/211012.9000.0012.95103,2800.30%
2021/05/20512.8000.0012.5553,3150.15%
2021/05/19412.5000.0012.8543,3650.12%
2021/05/18111.6000.0012.5013,3820.03%
2021/05/17111.402011.4011.40-193,387-0.56%
2021/05/1200.001012.8012.40-103,346-0.30%
2021/05/1100.001014.1013.60-103,326-0.30%
2021/05/0500.001015.0014.85-103,310-0.30%
2021/05/041214.7500.0014.60123,3160.36%
2021/05/031115.9700.0015.70113,3320.33%
2021/04/29816.3300.0016.9583,3300.24%
2021/04/28216.601016.6516.65-83,306-0.24%
2021/04/271516.95416.8016.65113,3390.33%
2021/04/26416.354316.5817.50-393,448-1.13%
2021/04/231016.107016.2316.05-603,442-1.74%
2021/04/222616.651516.3715.90113,4500.32%
2021/04/211017.251017.1517.1003,3930.00%
2021/04/201017.10117.3517.4093,4040.26%
2021/04/1911417.422717.3817.85873,4582.52% 大買/
2021/04/164816.3800.0016.70483,4861.38%
2021/04/15516.1500.0016.2053,5200.14%
2021/04/143515.5100.0015.80353,5320.99%
2021/04/132516.661816.7916.3573,5560.20%
2021/04/12516.95117.3017.1543,5520.11%
2021/04/092517.40117.8517.25243,5310.68%
2021/04/082517.231617.9817.9593,5160.26%
2021/04/071717.065417.4817.60-373,426-1.08%
2021/04/06515.7500.0016.0053,3490.15%
2021/04/0100.00514.6015.70-53,321-0.15%
2021/03/311214.8000.0014.70123,4530.35%
2021/03/29114.7000.0014.7013,5260.03%
2021/03/251614.83814.7514.6583,4960.23%
2021/03/24515.0400.0015.0053,4670.14%
2021/03/233715.32315.3515.20343,4170.99%
2021/03/192514.5600.0014.95253,2210.78%
2021/03/181014.352014.3414.25-103,173-0.32%
2021/03/17714.7200.0014.3073,1640.22%
2021/03/16414.656715.0515.30-633,052-2.06%
2021/03/151013.9500.0013.95102,8790.35%
2021/03/12113.4000.0013.3512,8550.04%
2021/03/11513.50513.4013.4002,8980.00%
2021/03/1000.00313.2012.85-32,920-0.10%
2021/03/0900.00712.9013.15-72,958-0.24%
2021/03/0800.001013.0013.00-102,966-0.34%
2021/03/0200.001913.9313.45-193,004-0.63%
2021/02/261013.9000.0014.00103,0880.32%
2021/02/251014.00514.0414.3553,1780.16%
2021/02/2400.00114.0514.00-13,127-0.03%
2021/02/19213.60413.9913.85-23,019-0.07%
2021/02/0400.00212.0012.00-22,974-0.07%
2021/02/01511.951811.9511.80-132,967-0.44%
2021/01/291012.28513.0012.2052,9430.17%
2021/01/281013.00113.0512.9092,9080.31%
2021/01/2700.002413.3513.45-242,898-0.83%
2021/01/25313.97213.9813.8012,8790.03%
2021/01/22513.4000.0013.0052,8210.18%
2021/01/211113.1400.0013.10112,7870.39%
2021/01/202613.512013.5013.2062,7640.22%
2021/01/193814.761915.2214.45192,6990.70%
2021/01/18212.751313.4914.25-112,538-0.43%
2021/01/1500.00113.9013.00-12,464-0.04%
2021/01/1400.008913.5013.80-892,417-3.68%
2021/01/131013.9000.0013.75102,3810.42%
2021/01/1211614.3000.0013.501162,3414.95% 大買/鉅額交易
2021/01/111314.66513.6214.7082,2350.36%
2021/01/081612.2900.0013.40162,0970.76%
2021/01/071011.7000.0012.20102,0290.49%
2021/01/06912.275512.2812.05-461,996-2.30%
2021/01/05313.031113.1713.35-81,906-0.42%
2021/01/041013.2500.0013.05101,8570.54%
2020/12/31613.26113.7013.2051,8190.27%
2020/12/30713.0900.0013.8571,7650.40%
2020/12/292613.91613.1813.30201,6921.18%
2020/12/28513.55113.5513.5541,5520.26%
2020/12/25412.331912.1512.35-151,490-1.01%
2020/12/24211.25511.2511.25-31,315-0.23%
2020/12/231110.24210.2510.2591,2030.75%
2020/12/17210.201710.2210.25-151,181-1.27%
2020/12/161010.352210.5010.35-121,186-1.01%
2020/12/151110.5000.0010.35111,2470.88%
2020/12/141811.1000.0011.00181,2541.43%
2020/12/1100.00610.8010.80-61,225-0.49%
2020/12/09311.001311.2511.15-101,153-0.87%
2020/12/07810.881210.8510.80-41,107-0.36%
2020/12/04810.0700.0010.5081,0540.76%
2020/12/0300.004110.2010.20-411,017-4.03%
2020/12/0100.0029.859.83-2968-0.21%
2020/11/30269.83109.849.75169651.66%
2020/11/25179.83559.709.51-38992-3.83%
2020/11/24139.62129.9810.0019230.11%
2020/11/23109.1800.009.13108501.18%
2020/11/2059.0500.009.0958560.58%
2020/11/19108.89118.948.91-1839-0.12%
2020/11/1700.00308.958.91-30832-3.60%
2020/11/1300.0078.918.90-7844-0.83%
2020/11/12409.4119.409.03398344.67%
2020/11/1100.0029.019.19-2784-0.25%
2020/11/03608.8538.888.81577747.36%
2020/10/3038.5600.008.5037880.38%
2020/10/1600.0098.768.70-9901-1.00%
2020/10/1428.7000.008.6729180.22%
2020/10/1200.00248.688.62-241,071-2.24%
2020/09/2558.6500.008.5251,1600.43%
2020/09/2468.8100.008.8061,1550.52%
2020/09/23249.0100.009.00241,1542.08%
2020/09/1800.00309.489.73-301,124-2.67%
2020/09/1700.0039.319.58-31,047-0.29%
2020/09/1618.8500.008.9311,0180.10%
2020/09/1518.8900.008.8811,0200.10%
2020/09/1400.0088.959.00-81,022-0.78%
2020/09/1128.7300.009.1021,0220.20%
2020/09/1000.0029.149.00-21,003-0.20%
2020/08/3158.7600.009.2559680.52%
2020/08/28208.9300.008.75209222.17%
2020/08/2700.0029.109.20-2887-0.23%
2020/08/2000.0028.408.09-2834-0.24%
2020/08/1800.0048.678.62-4821-0.49%
2020/08/1300.0018.748.58-1826-0.12%
2020/08/12108.7400.008.67108271.21%
2020/08/1000.0018.818.82-1831-0.12%
2020/08/0738.9258.888.85-2836-0.24%
2020/08/0629.1200.008.8028390.24%
2020/08/04179.1600.009.16178282.05%
2020/08/0300.0048.899.14-4793-0.50%
2020/07/3148.8000.008.6947750.52%
2020/07/2300.0018.598.59-1821-0.12%
2020/07/2118.5300.008.5018320.12%
2020/07/2000.00148.468.43-14837-1.67%
2020/07/17459.1229.128.85438315.17%
2020/07/16469.3519.839.70457835.74%
2020/07/1519.1359.109.13-4682-0.59%
2020/07/1338.3200.008.2636880.44%
2020/07/1000.0028.258.21-2705-0.28%
2020/07/0700.0018.328.35-1689-0.14%
2020/07/0618.2500.008.3016970.14%
2020/06/1200.0018.058.22-1746-0.13%
2020/06/1000.0018.678.67-1748-0.13%
2020/06/0928.6500.008.6627680.26%
2020/06/0500.0088.748.75-8774-1.03%
2020/06/0418.8428.898.83-1772-0.13%
2020/06/0318.4100.008.4317580.13%
2020/06/0200.0038.348.31-3761-0.39%
2020/06/0158.3528.478.4537610.39%
2020/05/2938.2300.008.2537610.39%
2020/05/2758.3700.008.3357730.65%
2020/05/2038.1800.008.3138090.37%
2020/05/1518.5000.008.4918410.12%
2020/05/1218.9000.008.9518640.12%
2020/05/1100.0079.109.15-7872-0.80%
2020/04/3000.0018.728.75-1986-0.10%
2020/04/2900.0058.318.27-5983-0.51%
2020/04/2318.1500.008.1011,0320.10%
2020/04/1658.3300.008.2651,1670.43%
2020/04/1500.0057.518.08-51,145-0.44%
2020/04/1427.3300.007.3521,1430.17%
2020/04/1367.3100.007.1961,1690.51%
2020/04/1000.0017.307.28-11,184-0.08%
2020/04/09107.6500.007.22101,2150.82%
2020/04/0816.7626.907.53-11,218-0.08%
2020/03/2716.6000.006.2511,5960.06%
2020/03/2616.3000.006.4211,6760.06%
2020/03/2500.0016.616.53-11,716-0.06%
2020/03/2416.1200.006.1511,7100.06%
2020/03/20105.8300.005.84101,6970.59%
2020/03/1900.00125.625.31-121,689-0.71%
2020/03/0900.0018.528.33-11,655-0.06%
2020/03/0300.0019.179.12-11,646-0.06%
2020/03/0218.9600.009.0211,6390.06%
2020/02/2419.6459.659.68-41,590-0.25%
2020/02/2100.0059.779.77-51,584-0.32%
2020/02/1800.00110.209.90-11,553-0.06%
2020/02/1219.8000.009.8011,4760.07%
2020/02/11310.0500.009.8231,4590.21%
2020/02/1000.00119.859.84-111,439-0.76%
2020/02/06169.77109.949.8661,3930.43%
2020/02/0500.001010.0010.00-101,335-0.75%
2020/02/0400.0028.939.13-21,277-0.16%
2020/02/0328.3018.308.3011,2610.08%
2020/01/31148.5500.008.82141,2391.13%
2020/01/2029.9829.909.9701,1940.00%
2020/01/1700.00310.0510.00-31,174-0.26%
2020/01/161210.4300.0010.10121,1531.04%
2020/01/15510.3300.0010.5051,1140.45%
2020/01/1400.0029.689.76-21,021-0.20%
2020/01/1328.8618.888.8819910.10%
2020/01/0900.0029.169.20-2964-0.21%
2020/01/0849.0500.009.0449520.42%
2020/01/0749.7700.009.7149340.43%
2020/01/0300.00110.5510.30-1887-0.11%
2019/12/3100.00310.6210.55-3829-0.36%
2019/12/2789.9639.9810.2557530.66%
2019/12/262210.333710.3010.30-15705-2.13%
2019/12/25109.8500.009.86105481.82%
2019/12/2418.9500.008.9715080.20%
2019/12/2300.0028.158.16-2464-0.43%
2019/12/2000.0027.427.42-2381-0.52%
2019/12/1726.9800.007.0023310.60%
2019/12/1617.0300.007.0313300.30%
2019/12/1227.1800.007.1323350.60%
2019/12/1100.0017.217.30-1325-0.31%
2019/12/0417.0900.007.0912900.34%
2019/12/0300.0026.937.03-2283-0.71%
2019/11/2626.8000.006.8422970.67%
2019/11/1500.0056.796.74-5303-1.65%
2019/11/1357.0100.007.0053021.65%
2019/10/2800.000.17.107.11-0.1322-0.03%
2019/10/0400.0017.307.17-1319-0.31%
2019/09/2300.00206.876.88-20278-7.19%
2019/09/1717.0300.007.0012780.36%
2019/08/2200.000.16.656.65-0.1288-0.02%
2019/07/1000.0057.527.51-5330-1.51%
2019/07/0900.0037.497.49-3331-0.91%
2019/07/0200.0057.387.40-5344-1.45%
2019/06/2100.000.27.537.53-0.2380-0.06%
2019/06/0400.0037.417.42-3375-0.80%
2019/05/3000.0037.407.42-3384-0.78%
2019/05/2900.00137.407.40-13388-3.35%
2019/05/0200.0018.548.58-1560-0.18%
2019/04/1700.0019.089.18-1556-0.18%
2019/04/1239.0919.018.9325440.37%
2019/04/0900.0019.189.15-1530-0.19%
2019/04/0319.0829.009.09-1519-0.19%
2019/03/2600.0028.608.61-2508-0.39%
2019/03/2518.7400.008.6315090.20%
2019/03/2128.9038.848.84-1504-0.20%
2019/03/2000.0018.958.95-1504-0.20%
2019/03/0700.0019.309.20-1646-0.15%
2019/02/2500.0019.749.72-1661-0.15%
2019/02/1900.0029.869.88-2666-0.30%
2019/02/1829.9800.009.9026620.30%
2019/02/14289.9600.009.96286374.39%
2019/01/2300.0018.548.48-1670-0.15%
2019/01/2268.5500.008.5566790.88%
2019/01/2118.7000.008.6416860.15%
2018/12/06210.6000.0010.1529830.20%
2018/12/04810.75111.4011.2079940.70%
2018/12/03110.8500.0010.9519610.10%
2018/11/0900.0019.909.90-11,285-0.08%
2018/11/0200.001110.5910.70-111,428-0.77%
2018/11/01110.0029.859.97-11,414-0.07%
2018/10/31109.0600.009.30101,4390.69%
2018/10/1800.00111.0510.90-11,859-0.05%
2018/10/17111.35111.3511.0002,0870.00%
2018/10/16111.1000.0011.2512,1730.05%
2018/10/0500.00311.1011.05-32,549-0.12%
2018/10/0200.00112.6512.60-12,813-0.04%
2018/09/28312.50612.5812.50-33,037-0.10%
2018/09/14314.07114.4014.1524,2740.05%
2018/09/12213.45513.2213.10-34,302-0.07%
2018/09/11213.8000.0013.7524,3650.05%
2018/09/10213.70313.5713.30-14,404-0.02%
2018/09/07114.85114.7013.8004,4670.00%
2018/09/05115.25115.4515.0004,9420.00%
2018/08/30216.15116.2015.8515,6040.02%
2018/08/29116.50416.1116.10-35,753-0.05%
2018/08/281516.241716.1016.10-25,776-0.03%
2018/08/27114.90115.6516.0505,7770.00%
2018/08/24114.80114.6014.6005,7690.00%
2018/08/22215.35215.1515.1006,0320.00%
2018/08/2000.00115.2515.30-16,369-0.02%
2018/08/17215.43215.7315.3006,4060.00%
2018/08/16115.8000.0015.5516,3900.02%
2018/08/14115.20715.5615.80-66,499-0.09%
2018/08/13215.10215.0015.0006,4390.00%
2018/08/1000.00117.1016.60-16,394-0.02%
2018/08/08917.48417.6817.2056,3970.08%
2018/08/0300.00117.1517.20-16,439-0.02%
2018/08/02617.13217.0817.1046,4910.06%
2018/08/01217.93218.0517.6506,4680.00%
2018/07/31317.8700.0018.0036,4950.05%
2018/07/301618.09517.8817.55116,4480.17%
2018/07/27419.13419.0318.9006,3770.00%
2018/07/261218.841018.7818.5526,3170.03%
2018/07/252018.741118.7518.5596,2560.14%
2018/07/241718.602518.7819.35-86,146-0.13%
2018/07/2300.00217.0017.75-25,916-0.03%
2018/07/2000.00116.0016.15-15,822-0.02%
2018/07/197.217.541017.6017.35-2.85,750-0.05%
2018/07/18917.672818.0917.50-195,711-0.33%
2018/07/171518.10118.2017.85145,6310.25%
2018/07/16719.1800.0019.0075,5260.13%
2018/07/1300.00120.0020.00-15,469-0.02%
2018/07/111319.96120.5019.70125,3170.23%
2018/07/10920.262319.8920.10-145,227-0.27%
2018/07/09721.411022.7021.10-35,113-0.06%
2018/07/061121.88222.3022.0595,0220.18%
2018/07/05724.47624.0322.8014,8690.02%
2018/07/04325.53724.7524.80-44,698-0.09%
2018/07/031024.671525.1025.20-54,483-0.11%
2018/07/0200.00321.8023.30-34,120-0.07%
2018/06/29321.25122.5021.2023,9410.05%
2018/06/281322.221721.6822.30-43,839-0.10%
2018/06/27520.72320.9020.6523,7610.05%
2018/06/26118.90120.1520.3003,7170.00%
2018/06/25320.20219.6820.0013,6750.03%
2018/06/2200.00518.9818.60-53,629-0.14%
2018/06/211219.15119.2519.20113,6200.30%
2018/06/20418.252319.5518.80-193,602-0.53%
2018/06/19619.8300.0020.0063,6080.17%
2018/06/15919.84519.2420.9043,5990.11%
2018/06/142421.211720.7420.7573,5280.20%
2018/06/134122.225422.4623.00-133,397-0.38%
2018/06/122221.00721.0021.00153,0230.50%
2018/06/111218.545617.8519.10-442,959-1.49%
2018/06/083416.95516.6517.40292,7781.04%
2018/06/073715.26115.8515.85362,4911.44%
2018/06/061414.032514.0414.45-112,324-0.47%
2018/06/055113.4300.0013.15512,1632.36%
2018/06/04113.1500.0013.8512,1040.05%
2018/06/01413.302113.3013.05-172,045-0.83%
2018/05/311914.04414.0813.70152,0190.74%
2018/05/301114.0100.0014.00111,8850.58%
2018/05/291413.141012.6513.3541,8030.22%
2018/05/2800.00311.8512.15-31,689-0.18%
2018/05/25111.10311.0511.05-21,551-0.13%
2018/05/2400.00410.7010.70-41,509-0.26%
2018/05/23411.00410.7010.8001,4960.00%
2018/05/22710.98110.9511.3061,4170.42%
2018/05/2100.00110.3010.30-11,295-0.08%
2018/05/14111.15511.1511.10-41,260-0.32%
2018/05/111810.7500.0010.95181,2161.48%
2018/05/1000.00211.2011.20-21,135-0.18%
2018/05/0800.00210.6510.60-21,026-0.19%
2018/04/3029.7100.009.7221,0180.20%
2018/04/2300.00110.1510.25-11,067-0.09%
2018/04/19110.2500.0010.3011,0920.09%
2018/04/17310.53110.3510.3021,1310.18%
2018/04/16110.70110.6510.6501,1640.00%
2018/04/13110.1500.0010.2011,2070.08%
2018/04/09110.0000.0010.0011,6730.06%
2018/04/0300.001010.1510.15-101,668-0.60%
2018/04/02010.3500.0010.3001,6700.00%
2018/03/29110.5500.0010.5511,6720.06%
2018/03/261010.85110.8510.9591,6600.54%
2018/03/2300.00110.8510.55-11,642-0.06%
2018/03/22512.20512.1511.1501,6110.00%
2018/03/2000.00310.8510.85-31,481-0.20%
2018/03/08110.6000.0010.6511,4730.07%
2018/03/06111.0000.0011.1011,5070.07%
2018/03/05210.7500.0010.7021,5050.13%
2018/03/02410.8800.0010.7541,5950.25%
2018/03/01211.15511.1311.15-31,576-0.19%
2018/02/0600.00109.229.25-101,603-0.62%
2018/01/3119.8600.0010.0511,7160.06%
2018/01/2400.00110.5010.50-12,049-0.05%
2018/01/1000.00110.8010.75-13,110-0.03%
2018/01/0900.00511.4011.20-53,065-0.16%
2018/01/081012.051912.0711.85-93,003-0.30%
2018/01/052111.97812.1012.00132,9380.44%
2018/01/041511.95511.9812.25102,8060.36%
2018/01/0300.00210.3011.15-22,602-0.08%
華容 相關文章
華容 相關影音