台林 (5353)-元大-汐止券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
210張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	34.91	0	0.00	34.00	5	226	2.20%
2024/04/15	4	35.09	0	0.00	34.90	4	228	1.75%
2024/04/11	1	35.15	0	0.00	35.15	1	230	0.43%
2024/03/27	0	0.00	1	36.30	36.30	-1	228	-0.44%
2024/03/20	0	0.00	2	36.93	36.90	-2	249	-0.80%
2024/03/18	3	38.00	1	38.10	38.00	2	253	0.79%
2024/03/14	0	0.00	25	37.20	37.10	-25	256	-9.73%
2024/03/12	1	38.32	37	38.85	38.30	-36	254	-14.13%
2024/03/11	6	37.94	1	37.80	38.05	5	242	2.07%
2024/03/08	1	35.50	0	0.00	35.20	1	227	0.44%
2024/02/22	15	36.90	0	0.00	37.00	15	252	5.93%
2024/01/29	1	34.60	0	0.00	34.50	1	263	0.38%
2024/01/17	6	33.85	0	0.00	33.50	6	319	1.88%
2024/01/12	1	34.90	1	34.45	34.10	0	330	0.00%
2024/01/11	1	33.75	0	0.00	33.60	1	329	0.30%
2024/01/10	1	33.90	0	0.00	33.80	1	331	0.30%
2024/01/05	20	35.65	0	0.00	35.50	20	335	5.97%
2024/01/04	20	36.08	0	0.00	35.85	20	333	5.99%
2023/12/28	1	36.15	0	0.00	36.10	1	346	0.29%
2023/12/22	1	36.70	0	0.00	36.20	1	368	0.27%
2023/12/18	2	36.50	0	0.00	37.15	2	371	0.54%
2023/12/14	0	0.00	5	37.25	36.75	-5	375	-1.33%
2023/12/01	1	38.30	0	0.00	38.30	1	599	0.17%
2023/11/28	0	0.00	0.1	37.70	37.75	-0.1	605	-0.01%
2023/11/20	0	0.00	2	38.13	38.35	-2	583	-0.34%
2023/11/09	1	37.45	0	0.00	37.45	1	600	0.17%
2023/11/08	0	0.00	1	37.95	38.05	-1	602	-0.17%
2023/11/07	1	37.40	0	0.00	37.40	1	618	0.16%
2023/11/06	0	0.00	1	38.25	37.95	-1	652	-0.15%
2023/11/03	1	38.00	2	38.05	38.00	-1	657	-0.15%
2023/11/02	1	37.60	0	0.00	37.60	1	657	0.15%
2023/11/01	0	0.00	1	37.45	37.70	-1	657	-0.15%
2023/10/30	1	37.20	1	38.20	37.20	0	667	0.00%
2023/10/26	1	36.90	0	0.00	36.90	1	686	0.15%
2023/10/25	0	0.00	1	36.55	36.40	-1	687	-0.15%
2023/10/24	1	36.00	0	0.00	36.00	1	694	0.14%
2023/10/19	1	36.10	0	0.00	36.00	1	712	0.14%
2023/10/18	0	0.00	1	35.95	35.95	-1	715	-0.14%
2023/10/13	1	37.30	0	0.00	36.90	1	735	0.14%
2023/09/27	1	38.60	0	0.00	38.45	1	825	0.12%
2023/09/25	0	0.00	12	39.63	39.25	-12	870	-1.38%
2023/09/22	2	38.00	1	37.85	38.30	1	863	0.12%
2023/09/20	1	37.75	0	0.00	37.50	1	878	0.11%
2023/09/19	10	39.00	0	0.00	38.40	10	883	1.13%
2023/09/18	0.1	39.45	1	39.60	39.05	-1	890	-0.11%
2023/09/15	1	38.80	0	0.00	38.75	1	893	0.11%
2023/09/13	0	0.00	3	37.90	37.85	-3	907	-0.33%
2023/09/12	0	0.00	1	37.00	36.85	-1	922	-0.11%
2023/09/08	0	0.00	1	38.25	38.20	-1	940	-0.11%
2023/09/07	14	41.15	28.1	40.99	39.75	-14.1	960	-1.47%
2023/09/06	5.1	39.58	11	40.06	40.15	-5.9	897	-0.66%
2023/09/05	10	37.00	0	0.00	36.50	10	876	1.14%
2023/08/30	0	0.00	1	36.80	36.60	-1	977	-0.10%
2023/08/29	1	36.10	0	0.00	35.95	1	986	0.10%
2023/08/28	3	35.90	0	0.00	35.85	3	998	0.30%
2023/08/25	0	0.00	1	36.70	36.70	-1	1,026	-0.10%
2023/08/24	2	37.10	1	37.20	37.10	1	1,081	0.09%
2023/08/21	12	38.64	0	0.00	38.30	12	1,106	1.08%
2023/08/17	0	0.00	1	38.00	37.80	-1	1,106	-0.09%
2023/08/15	0	0.00	1	36.85	36.80	-1	1,117	-0.09%
2023/08/14	1	35.60	0.2	35.70	35.95	0.9	1,141	0.07%
2023/08/11	3	36.48	4	36.64	36.65	-1	1,153	-0.09%
2023/08/10	1.2	38.09	2	38.05	37.85	-0.9	1,165	-0.07%
2023/08/09	1	35.85	1	36.10	35.80	0	1,149	0.00%
2023/08/08	2	36.85	0	0.00	36.80	2	1,201	0.17%
2023/08/02	1	38.85	1	37.55	37.20	0	1,285	0.00%
2023/08/01	1	40.00	0	0.00	38.65	1	1,295	0.08%
2023/07/31	2	38.00	1	37.60	37.90	1	1,330	0.08%
2023/07/26	4	36.80	3	36.60	35.85	1	1,373	0.07%
2023/07/25	0	0.00	5.2	36.57	37.30	-5.2	1,384	-0.37%
2023/07/20	4	37.16	0	0.00	37.25	4	1,451	0.28%
2023/07/19	1	37.60	0	0.00	36.75	1	1,480	0.07%
2023/07/17	0	0.00	36	37.94	38.90	-36	1,560	-2.31%
2023/07/13	3	38.67	5	38.24	37.80	-2	1,650	-0.12%
2023/07/12	7	38.07	4	37.78	38.25	3	1,731	0.17%
2023/07/11	5	39.15	0	0.00	39.00	5	1,820	0.27%
2023/07/10	1	40.60	1	40.60	40.60	0	2,062	0.00%
2023/07/07	2	41.45	2	40.10	40.70	0	2,223	0.00%
2023/07/06	1	40.65	1	40.65	40.65	0	2,331	0.00%
2023/07/05	1	41.40	2	42.53	41.00	-1	2,352	-0.04%
2023/07/04	5	42.68	2	42.75	43.30	3	2,365	0.13%
2023/06/29	1	40.60	0	0.00	40.75	1	2,440	0.04%
2023/06/28	0	0.00	1	41.00	41.00	-1	2,557	-0.04%
2023/06/27	4	40.05	0	0.00	40.10	4	2,750	0.15%
2023/06/21	0	0.00	1	41.90	41.60	-1	2,998	-0.03%
2023/06/19	2	41.10	4	40.64	41.10	-2	3,386	-0.06%
2023/06/16	12	40.63	3	40.80	40.05	9	3,561	0.25%
2023/06/15	3	41.02	0	0.00	41.10	3	3,560	0.08%
2023/06/13	8	40.79	7	41.56	41.40	1	3,570	0.03%
2023/06/12	32.2	42.60	28	44.48	42.20	4.2	3,529	0.12%
2023/06/09	5	46.70	11	47.38	46.70	-6	3,482	-0.17%
2023/06/08	0	0.00	3	46.65	46.45	-3	3,470	-0.09%
2023/06/07	1	47.00	1	47.35	47.50	0	3,464	0.00%
2023/06/06	1.2	46.38	3	46.50	46.00	-1.8	3,462	-0.05%
2023/06/05	0.2	47.00	1	47.25	47.10	-0.8	3,481	-0.02%
2023/06/02	4	46.40	9	46.54	46.20	-5	3,475	-0.14%
2023/06/01	0	0.00	3	46.25	46.25	-3	3,486	-0.09%
2023/05/31	3	47.15	3	46.95	46.95	0	3,515	0.00%
2023/05/30	7	46.35	9	47.41	46.35	-2	3,549	-0.06%
2023/05/29	0.2	44.45	1	44.15	44.35	-0.8	3,548	-0.02%
2023/05/25	2	43.60	0	0.00	43.75	2	3,574	0.06%
2023/05/24	2	44.35	2	44.25	44.20	0	3,642	0.00%
2023/05/22	0	0.00	1	45.45	45.00	-1	3,827	-0.03%
2023/05/17	2	44.25	0	0.00	44.25	2	3,820	0.05%
2023/05/15	0	0.00	1	42.00	42.30	-1	3,787	-0.03%
2023/05/12	2	41.43	4	41.36	41.50	-2	3,780	-0.05%
2023/05/11	12	42.88	0	0.00	42.75	12	3,735	0.32%
2023/05/10	2	47.53	1	47.10	47.50	1	3,697	0.03%
2023/05/09	4	46.89	1	46.95	46.55	3	3,742	0.08%
2023/05/05	9	49.94	6.1	51.13	49.50	2.9	3,794	0.08%
2023/05/04	2	48.63	0	0.00	48.60	2	3,828	0.05%
2023/05/03	5.4	49.42	2	49.75	48.80	3.4	3,824	0.09%
2023/05/02	1	50.50	4	50.38	50.70	-3	3,806	-0.08%
2023/04/28	8	47.36	0	0.00	47.05	8	3,770	0.21%
2023/04/27	2	47.35	1	46.05	45.85	1	3,753	0.03%
2023/04/26	4	47.09	0	0.00	47.10	4	3,738	0.11%
2023/04/25	2	48.93	0	0.00	48.20	2	3,719	0.05%
2023/04/24	0	0.00	4	48.90	51.10	-4	3,681	-0.11%
2023/04/21	9	49.50	0	0.00	48.35	9	3,654	0.25%
2023/04/20	14	49.90	22	50.71	49.90	-8	3,623	-0.22%
2023/04/19	4	52.35	2	52.35	52.70	2	3,565	0.06%
2023/04/18	17	50.86	3	51.97	51.30	14	3,555	0.39%
2023/04/17	2.5	51.95	20	52.75	51.50	-17.5	3,532	-0.50%
2023/04/14	7.5	50.34	4	50.46	50.90	3.5	3,538	0.10%
2023/04/13	17	50.71	23	51.92	51.70	-6	3,432	-0.17%
2023/04/12	11	47.26	47	47.96	49.00	-36	3,177	-1.13%
2023/04/11	3	46.85	6	45.76	44.60	-3	3,018	-0.10%
2023/04/10	1	43.55	3	44.25	43.80	-2	2,908	-0.07%
2023/04/07	0	0.00	1	46.30	44.15	-1	2,880	-0.03%
2023/04/06	29	45.69	3	46.07	45.35	26	2,846	0.91%
2023/03/30	2	45.80	26	46.32	45.80	-24	2,775	-0.86%
2023/03/29	14	46.13	9	46.88	45.30	5	2,730	0.18%
2023/03/28	67	45.08	10	43.78	44.05	57	2,618	2.18%
2023/03/27	2	43.20	12.2	43.49	44.55	-10.2	2,420	-0.42%
2023/03/24	8.2	43.24	12	44.07	44.50	-3.8	2,310	-0.16%
2023/03/23	5	42.40	9	43.19	43.70	-4	2,168	-0.18%
2023/03/22	16	39.27	9	41.15	41.85	7	2,020	0.35%
2023/03/21	0	0.00	50	37.44	38.25	-50	1,772	-2.82%
2023/03/17	5	34.03	5.4	33.51	34.15	-0.4	1,595	-0.03%
2023/03/16	0	0.00	2	32.05	32.20	-2	1,573	-0.13%
2023/03/15	7	33.19	5	33.40	32.75	2	1,587	0.13%
2023/03/14	1	32.60	0	0.00	32.75	1	1,611	0.06%
2023/03/13	0.1	32.60	0	0.00	33.25	0.1	1,647	0.01%
2023/03/10	6.3	33.84	6	32.62	33.65	0.3	1,702	0.02%
2023/03/09	22	35.65	14	35.48	35.40	8	1,840	0.43%
2023/03/08	1	34.65	13.5	35.02	35.65	-12.5	1,987	-0.63%
2023/03/07	2	34.60	2	34.95	34.50	0	2,074	0.00%
2023/03/06	8	34.76	3	35.23	34.70	5	2,086	0.24%
2023/03/03	16.5	35.06	0	0.00	34.65	16.5	2,085	0.79%
2023/03/02	6	36.09	5	36.30	35.85	1	2,067	0.05%
2023/03/01	12	34.83	80	35.01	35.10	-68	2,016	-3.37%
2023/02/24	12	34.44	0	0.00	33.70	12	2,006	0.60%
2023/02/23	90	34.82	16.3	35.13	34.80	73.7	2,035	3.62%
2023/02/22	7	34.99	14	34.89	35.30	-7	2,139	-0.33%
2023/02/21	8	34.57	20	34.75	35.25	-12	2,099	-0.57%
2023/02/20	33	33.67	1	33.25	34.60	32	2,046	1.56%
2023/02/17	1	32.25	1	32.40	32.60	0	1,983	0.00%
2023/02/16	1	31.40	2	31.60	31.70	-1	1,974	-0.05%
2023/02/13	2	30.95	2	31.00	30.90	0	2,040	0.00%
2023/02/07	2	32.23	0	0.00	32.30	2	2,126	0.09%
2023/02/06	1.1	32.13	1	32.00	32.20	0.1	2,090	0.00%
2023/02/02	9	31.26	12	31.23	31.40	-3	2,046	-0.15%
2023/02/01	5	29.70	3	30.05	29.50	2	1,979	0.10%
2023/01/31	5	29.75	5	30.10	30.00	0	1,987	0.00%
2023/01/30	2	29.90	1	29.80	29.90	1	2,003	0.05%
2023/01/17	0.2	29.45	0	0.00	29.15	0.2	2,017	0.01%
2023/01/12	1	29.60	0	0.00	29.75	1	2,085	0.05%
2023/01/10	0	0.00	1	29.45	29.65	-1	2,134	-0.05%
2023/01/04	0	0.00	3	30.55	30.80	-3	2,222	-0.13%
2023/01/03	0.1	28.20	0	0.00	28.20	0.1	2,156	0.01%
2022/12/29	0	0.00	2	27.18	27.30	-2	2,208	-0.09%
2022/12/26	1	27.95	0	0.00	27.60	1	2,413	0.04%
2022/12/22	0	0.00	1	27.85	27.85	-1	2,560	-0.04%
2022/12/16	0	0.00	2	29.75	29.30	-2	2,864	-0.07%
2022/12/14	3	30.05	0	0.00	30.05	3	3,023	0.10%
2022/12/13	0	0.00	5	30.00	29.75	-5	3,167	-0.16%
2022/12/09	1	31.40	0	0.00	31.10	1	3,264	0.03%
2022/12/08	0	0.00	1	31.35	31.85	-1	3,467	-0.03%
2022/12/06	4	32.78	3	32.10	32.05	1	3,748	0.03%
2022/12/05	2	32.80	11	32.96	32.70	-9	3,913	-0.23%
2022/12/02	6	32.79	3	33.32	32.90	3	3,969	0.08%
2022/12/01	12	34.03	8	33.74	33.60	4	3,936	0.10%
2022/11/30	4	31.60	6	32.54	34.35	-2	3,813	-0.05%
2022/11/29	12	31.93	4	31.30	31.25	8	3,682	0.22%
2022/11/25	3	29.37	0	0.00	29.10	3	3,672	0.08%
2022/11/24	2	29.25	1	29.35	29.70	1	3,725	0.03%
2022/11/23	2	29.85	0	0.00	29.60	2	3,827	0.05%
2022/11/22	2	30.80	7	29.48	30.15	-5	4,088	-0.12%
2022/11/21	0	0.00	2	31.80	31.25	-2	4,379	-0.05%
2022/11/18	7	31.20	0	0.00	31.35	7	4,516	0.15%
2022/11/17	0	0.00	4	30.43	30.60	-4	4,444	-0.09%
2022/11/16	7	29.75	1	29.60	29.40	6	4,478	0.13%
2022/11/15	0	0.00	1	28.75	29.45	-1	4,481	-0.02%
2022/11/14	1	29.40	0	0.00	29.35	1	4,534	0.02%
2022/11/11	2	29.70	0	0.00	29.10	2	4,799	0.04%
2022/11/08	0	0.00	2	31.75	31.75	-2	5,323	-0.04%
2022/11/04	3	32.72	2	32.60	32.60	1	5,466	0.02%
2022/11/01	0	0.00	4	30.86	31.05	-4	5,694	-0.07%
2022/10/31	6	30.30	5	30.58	29.95	1	5,773	0.02%
2022/10/28	3	30.00	0	0.00	29.80	3	5,809	0.05%
2022/10/27	1	32.85	0	0.00	32.90	1	5,895	0.02%
2022/10/26	2	31.53	1	31.45	31.55	1	5,954	0.02%
2022/10/21	0	0.00	1	33.55	32.20	-1	6,662	-0.02%
2022/10/19	6	35.94	4	36.09	35.25	2	6,884	0.03%
2022/10/18	2	35.70	1	35.60	35.65	1	6,904	0.01%
2022/10/17	1	35.95	1	36.40	36.60	0	6,931	0.00%
2022/10/14	3	37.40	2	37.80	37.05	1	6,940	0.01%
2022/10/12	3	38.35	3	38.95	39.80	0	6,969	0.00%
2022/10/11	1	38.40	0	0.00	38.35	1	7,155	0.01%
2022/10/07	3	40.70	3	40.32	40.55	0	7,303	0.00%
2022/10/05	9	41.55	9	41.53	41.15	0	7,672	0.00%
2022/10/04	1	40.75	4	40.99	40.95	-3	7,945	-0.04%
2022/10/03	2	40.38	0	0.00	39.70	2	8,008	0.02%
2022/09/30	1	38.10	17	39.00	39.95	-16	8,130	-0.20%
2022/09/29	12	37.68	17	37.76	37.75	-5	8,267	-0.06%
2022/09/28	9	35.94	5	36.49	35.20	4	8,287	0.05%
2022/09/27	32	38.30	22	37.76	38.00	10	8,249	0.12%
2022/09/26	5	39.67	0	0.00	39.45	5	8,179	0.06%
2022/09/23	7	41.03	2	39.98	39.80	5	8,162	0.06%
2022/09/22	8	42.61	8	42.49	42.95	0	8,092	0.00%
2022/09/21	10	42.01	10	42.00	41.75	0	8,086	0.00%
2022/09/20	10	41.26	12	41.54	41.50	-2	8,038	-0.02%
2022/09/19	4	39.33	7	39.27	39.85	-3	7,888	-0.04%
2022/09/16	5	38.81	3	38.87	38.75	2	7,843	0.03%
2022/09/15	21	42.84	18	42.89	40.25	3	7,786	0.04%
2022/09/14	2	38.98	0	0.00	40.25	2	7,616	0.03%
2022/09/13	2	39.95	5	40.76	39.50	-3	7,543	-0.04%
2022/09/12	3	37.55	17	38.47	39.55	-14	7,425	-0.19%
2022/09/08	6	36.13	11	36.83	36.65	-5	7,312	-0.07%
2022/09/07	2	34.50	10	34.60	34.35	-8	7,516	-0.11%
2022/09/05	5	36.60	1	36.30	35.90	4	7,576	0.05%
2022/09/02	5	36.70	4	37.09	36.85	1	7,612	0.01%
2022/09/01	17	37.72	3	37.43	36.85	14	7,606	0.18%
2022/08/31	1	38.20	8	38.26	38.45	-7	7,512	-0.09%
2022/08/30	9	37.69	4	37.80	37.70	5	7,434	0.07%
2022/08/29	10	37.88	12	38.06	37.20	-2	7,307	-0.03%
2022/08/26	21	36.72	20	37.04	37.40	1	7,026	0.01%
2022/08/25	1	34.80	6	35.58	36.85	-5	6,685	-0.07%
2022/08/24	2	32.58	1	33.55	33.50	1	6,493	0.02%
2022/08/23	5	33.08	4	32.86	32.80	1	6,427	0.02%
2022/08/22	2	32.68	4	32.95	32.45	-2	6,354	-0.03%
2022/08/19	3	32.87	6	33.23	33.55	-3	6,300	-0.05%
2022/08/18	50	33.22	49	33.46	33.25	1	6,210	0.02%
2022/08/17	26	32.13	21	31.99	31.95	5	5,918	0.08%
2022/08/16	11	32.28	37	32.67	33.45	-26	5,645	-0.46%
2022/08/15	7	30.36	4	30.04	30.45	3	5,401	0.06%
2022/08/12	8	29.03	6	29.23	29.00	2	5,299	0.04%
2022/08/11	27	31.32	6	30.70	29.60	21	5,254	0.40%
2022/08/10	14	29.50	0	0.00	29.50	14	5,069	0.28%
2022/08/08	3	30.90	0	0.00	30.65	3	4,952	0.06%
2022/08/05	10	29.99	10	30.59	31.25	0	4,766	0.00%
2022/08/04	2	29.55	10	27.97	28.45	-8	4,659	-0.17%
2022/08/03	11	30.81	12	31.09	30.05	-1	4,590	-0.02%
2022/08/02	9	30.14	9	30.16	30.70	0	4,474	0.00%
2022/08/01	12	31.13	5	31.27	31.10	7	4,396	0.16%
2022/07/29	3	31.73	2	32.15	31.85	1	4,301	0.02%
2022/07/28	49	31.53	55	31.21	31.15	-6	4,118	-0.15%
2022/07/27	6	29.90	5	29.46	30.45	1	3,622	0.03%
2022/07/26	4	27.24	0	0.00	27.70	4	3,365	0.12%
2022/07/25	2	27.45	4	27.40	27.85	-2	3,337	-0.06%
2022/07/22	5	28.00	7	27.32	27.00	-2	3,294	-0.06%
2022/07/20	2	28.48	6	28.77	28.95	-4	3,185	-0.13%
2022/07/19	15	28.94	13	29.11	28.50	2	3,130	0.06%
2022/07/18	24	29.34	21	30.01	29.30	3	3,047	0.10%
2022/07/15	5	29.55	2	29.63	28.55	3	2,822	0.11%
2022/07/14	10	27.26	13	28.48	30.75	-3	2,643	-0.11%
2022/07/13	11	29.11	9	29.37	28.10	2	2,401	0.08%
2022/07/12	7	28.87	5	28.77	28.30	2	2,210	0.09%
2022/07/11	2	25.75	6	27.00	29.05	-4	1,861	-0.21%
2022/07/08	12	26.29	11	26.56	26.45	1	1,729	0.06%
2022/07/07	7	25.95	3	26.32	26.45	4	1,525	0.26%
2022/07/06	0	0.00	1	22.90	24.05	-1	1,291	-0.08%
2022/07/05	1	23.45	4	22.88	23.15	-3	1,207	-0.25%
2022/07/04	5	22.33	3	23.00	22.40	2	1,175	0.17%
2022/06/30	4	22.85	0	0.00	22.25	4	1,077	0.37%
2022/06/29	2	24.15	7	23.92	23.45	-5	1,055	-0.47%
2022/06/28	2	22.00	0	0.00	23.15	2	978	0.20%
2022/06/27	0	0.00	1	21.20	21.05	-1	930	-0.11%
2022/06/24	2	21.35	0	0.00	20.80	2	923	0.22%
2022/06/23	2	20.70	50	21.00	20.95	-48	914	-5.25%
2022/06/22	0	0.00	3	22.03	21.35	-3	895	-0.33%
2022/06/21	2	23.40	2	23.40	23.65	0	846	0.00%
2022/06/20	1	24.70	0	0.00	22.90	1	807	0.12%
2022/06/17	1	25.25	1	25.45	23.80	0	717	0.00%
2022/06/16	77	26.71	31	26.39	24.95	46	637	7.22%
2022/06/14	18	23.59	11	23.66	24.00	7	285	2.45%
2022/06/13	0	0.00	2	23.60	24.20	-2	187	-1.07%
2022/06/10	1	22.00	2	22.00	22.00	-1	104	-0.95%
2022/06/07	0	0.00	1	19.95	19.90	-1	64	-1.54%
2022/06/02	1	19.50	0	0.00	19.50	1	65	1.52%
2022/05/31	0	0.00	2	19.65	19.60	-2	69	-2.88%
2022/05/27	2	19.40	0	0.00	19.40	2	71	2.81%
2022/05/24	0	0.00	2	19.60	19.70	-2	72	-2.76%
2022/05/23	0	0.00	2	19.80	19.70	-2	74	-2.69%
2022/05/18	4	19.40	0	0.00	19.30	4	76	5.25%
2022/05/17	0	0.00	2	19.35	19.45	-2	82	-2.44%
2022/05/09	2	19.15	0	0.00	19.10	2	83	2.39%
2022/04/28	1	20.70	1	20.70	20.20	0	81	0.00%
2022/04/25	0	0.00	2	19.00	19.05	-2	77	-2.57%
2022/04/20	2	18.85	2	19.30	19.15	0	80	0.00%
2022/04/19	2	19.05	0	0.00	19.20	2	81	2.47%
2022/03/23	0	0.00	3	19.38	19.35	-3	138	-2.17%
2022/03/22	0	0.00	1	19.35	19.30	-1	143	-0.70%
2022/03/21	5	19.19	0	0.00	19.10	5	143	3.48%
2022/02/17	2	20.85	2	21.15	21.15	0	209	0.00%
2022/02/15	0	0.00	2	21.10	21.10	-2	232	-0.86%
2022/02/10	2	20.80	0	0.00	20.75	2	283	0.70%
2022/01/05	0	0.00	1	21.20	20.85	-1	543	-0.18%
2021/12/14	0	0.00	1	21.80	21.90	-1	483	-0.21%
2021/11/30	0	0.00	2	20.25	20.50	-2	433	-0.46%
2021/11/29	4	19.85	1	20.10	20.00	3	431	0.69%
2021/11/26	2	20.13	6	20.37	20.35	-4	431	-0.93%
2021/11/24	4	20.20	2	20.23	20.40	2	427	0.47%
2021/11/23	0	0.00	1	20.55	20.45	-1	424	-0.24%
2021/11/22	1	21.00	1	21.10	21.10	0	419	0.00%
2021/11/19	0	0.00	1	21.00	20.90	-1	414	-0.24%
2021/11/17	2	20.80	0	0.00	20.75	2	411	0.49%
2021/11/12	0	0.00	2	21.18	21.50	-2	377	-0.53%
2021/11/11	2	20.50	0	0.00	20.75	2	368	0.54%
2021/11/08	3	21.33	2	21.10	21.30	1	315	0.32%
2021/11/05	0	0.00	11	21.07	21.85	-11	266	-4.13%
2021/11/04	0	0.00	1	20.05	19.90	-1	207	-0.48%
2021/11/03	0	0.00	2	19.35	19.60	-2	202	-0.99%
2021/11/02	2	18.60	0	0.00	19.20	2	200	1.00%
2021/10/28	0	0.00	1	19.70	20.80	-1	157	-0.63%
2021/10/27	2	17.65	2	18.73	19.10	0	105	0.00%
2021/10/26	1	17.65	0	0.00	17.65	1	82	1.21%
2021/10/22	0	0.00	5	18.06	17.70	-5	78	-6.36%
2021/10/20	0	0.00	6	16.86	16.90	-6	55	-10.88%
2021/10/19	0	0.00	2	16.85	16.80	-2	55	-3.61%
2021/10/18	0	0.00	2	16.65	16.65	-2	55	-3.63%
2021/10/08	0	0.00	3	16.43	16.40	-3	57	-5.26%
2021/09/10	1	16.25	0	0.00	16.25	1	67	1.47%
2021/09/07	0	0.00	2	16.25	16.25	-2	69	-2.89%
2021/09/02	0	0.00	3	16.35	16.35	-3	71	-4.18%
2021/09/01	5	16.31	0	0.00	16.40	5	71	7.01%
2021/08/30	2	16.45	0	0.00	16.40	2	70	2.83%
2021/08/26	2	16.30	0	0.00	16.45	2	71	2.79%
2021/08/24	0	0.00	2	16.60	16.40	-2	71	-2.78%
2021/08/23	0	0.00	1	16.60	16.45	-1	71	-1.40%
2021/08/18	5	16.16	0	0.00	16.50	5	68	7.31%
2021/08/16	2	16.35	0	0.00	16.15	2	68	2.90%
2021/08/13	0	0.00	2	16.40	16.40	-2	68	-2.90%
2021/08/11	0	0.00	4	16.45	16.30	-4	69	-5.78%
2021/08/10	0	0.00	7	16.57	16.55	-7	69	-10.06%
2021/08/06	0	0.00	1	17.10	16.95	-1	70	-1.42%
2021/08/05	3	17.00	3	16.92	16.85	0	71	0.00%
2021/08/04	0	0.00	1	17.75	17.75	-1	70	-1.41%
2021/07/30	0	0.00	1	17.45	17.45	-1	67	-1.48%
2021/07/29	0	0.00	3	17.42	17.50	-3	67	-4.42%
2021/07/28	6	17.10	0	0.00	17.20	6	66	8.96%
2021/07/26	0	0.00	3	17.47	17.50	-3	69	-4.31%
2021/07/21	0	0.00	2	17.35	17.40	-2	73	-2.72%
2021/07/20	2	17.25	0	0.00	17.25	2	75	2.64%
2021/07/19	0	0.00	2	17.53	17.60	-2	76	-2.62%
2021/07/14	4	17.40	0	0.00	17.35	4	79	5.02%
2021/07/13	5	17.41	0	0.00	17.40	5	81	6.13%
2021/07/09	0	0.00	2	17.20	17.20	-2	81	-2.44%
2021/07/08	3	17.30	0	0.00	17.35	3	85	3.50%
2021/07/07	1	17.35	1	17.30	17.30	0	94	0.00%
2021/07/06	2	17.30	2	17.23	17.20	0	99	0.00%
2021/07/05	2	17.45	0	0.00	17.45	2	109	1.82%
2021/06/29	0	0.00	3	17.50	17.40	-3	152	-1.97%
2021/06/28	0	0.00	2	17.58	17.50	-2	168	-1.19%
2021/06/25	0	0.00	2	17.53	17.40	-2	169	-1.18%
2021/06/24	0	0.00	3	17.55	17.55	-3	169	-1.77%
2021/06/23	10	17.18	0	0.00	17.20	10	169	5.91%
2021/06/21	0	0.00	2	17.40	17.20	-2	168	-1.19%
2021/06/18	0	0.00	2	17.50	17.50	-2	170	-1.17%
2021/06/17	0	0.00	3	17.55	17.50	-3	171	-1.74%
2021/06/16	0	0.00	1	17.40	17.45	-1	172	-0.58%
2021/06/15	0	0.00	2	17.38	17.40	-2	173	-1.15%
2021/06/11	0	0.00	4	17.36	17.25	-4	173	-2.31%
2021/06/10	2	16.85	0	0.00	16.95	2	172	1.16%
2021/06/08	1	16.90	1	17.10	16.85	0	172	0.00%
2021/06/07	3	16.75	1	16.95	16.80	2	172	1.16%
2021/05/31	2	16.80	11	17.00	17.00	-9	172	-5.23%
2021/05/27	0	0.00	1	16.85	16.85	-1	171	-0.58%
2021/05/25	0	0.00	3	16.80	16.75	-3	172	-1.74%
2021/05/21	0	0.00	3	16.55	16.55	-3	172	-1.74%
2021/05/20	0	0.00	5	16.21	16.25	-5	172	-2.90%
2021/05/18	8	16.14	0	0.00	16.25	8	171	4.65%
2021/05/17	9	16.06	6.2	16.24	15.90	2.8	171	1.64%
2021/05/13	4	15.88	6	16.15	16.30	-2	169	-1.18%
2021/05/12	4	15.93	4	15.93	16.00	0	167	0.00%
2021/05/11	14	16.59	11	16.95	16.50	3	164	1.83%
2021/05/10	0	0.00	4	17.23	17.25	-4	160	-2.49%
2021/05/06	1	16.90	1	17.00	17.00	0	159	0.00%
2021/05/05	1	17.10	0	0.00	17.05	1	158	0.63%
2021/05/04	23	17.15	0	0.00	17.00	23	158	14.53%
2021/05/03	0	0.00	13	17.53	17.40	-13	154	-8.39%
2021/04/29	0	0.00	4	17.66	17.70	-4	153	-2.61%
2021/04/28	0	0.00	1	17.60	17.70	-1	153	-0.65%
2021/04/27	0	0.00	4	17.53	17.55	-4	152	-2.63%
2021/04/26	2	17.55	1	17.65	17.55	1	151	0.66%
2021/04/22	15	17.77	0	0.00	17.60	15	147	10.20%
2021/04/21	1	17.80	4	17.98	17.80	-3	145	-2.07%
2021/04/20	1	17.80	0	0.00	17.85	1	145	0.69%
2021/04/19	4	17.80	2	17.85	17.85	2	143	1.39%
2021/04/16	1	17.85	0	0.00	17.95	1	141	0.71%
2021/04/15	1	17.65	1	17.65	17.75	0	140	0.00%
2021/04/14	4	17.40	4	17.65	17.45	0	138	0.00%
2021/04/13	9	17.83	5	17.72	17.70	4	134	2.96%
2021/04/12	2	18.35	4	18.53	18.30	-2	127	-1.57%
2021/04/09	20	18.26	0	0.00	18.30	20	121	16.43%
2021/04/08	1	18.90	1	19.15	18.85	0	111	0.00%
2021/04/07	3	18.83	4	19.04	18.95	-1	104	-0.96%
2021/04/06	10	18.75	12	18.82	18.85	-2	93	-2.14%
2021/04/01	2	17.98	3	18.35	18.25	-1	74	-1.34%
2021/03/31	0	0.00	25	17.92	17.85	-25	68	-36.56%
2021/03/29	3	16.63	0	0.00	16.90	3	51	5.85%
2021/03/24	3	16.88	0	0.00	16.95	3	50	5.96%
2021/03/23	0	0.00	7	17.06	17.00	-7	50	-13.84%
2021/03/22	0	0.00	7	16.95	16.95	-7	48	-14.50%
2021/03/19	0	0.00	3	16.73	16.70	-3	46	-6.40%
2021/03/16	0	0.00	8	16.61	16.75	-8	45	-17.50%
2021/03/15	0	0.00	1	16.40	16.35	-1	44	-2.26%
2021/03/12	0	0.00	1	16.35	16.25	-1	44	-2.27%
2021/03/09	0	0.00	2	16.35	16.45	-2	45	-4.37%
2021/03/08	0	0.00	3	16.20	16.20	-3	46	-6.41%
2021/03/04	1	15.95	3	16.00	15.90	-2	45	-4.37%
2021/02/26	0	0.00	18	16.00	16.05	-18	45	-39.17%
2021/02/25	0	0.00	8	15.98	16.10	-8	45	-17.59%
2021/02/24	0	0.00	6	15.95	16.00	-6	45	-13.19%
2021/02/23	4	15.95	0	0.00	16.00	4	45	8.71%
2021/02/19	5	15.92	0	0.00	16.00	5	46	10.76%
2021/02/18	3	15.90	0	0.00	16.00	3	46	6.44%
2021/02/17	36	16.00	0	0.00	16.00	36	46	77.67%
2021/02/05	0	0.00	1	15.90	16.00	-1	45	-2.20%
2021/02/01	1	15.75	0	0.00	15.80	1	45	2.18%
2021/01/26	2	15.90	7	15.87	15.75	-5	46	-10.78%
2021/01/25	4	15.90	0	0.00	15.85	4	46	8.69%
2021/01/22	0	0.00	3	15.97	15.95	-3	46	-6.41%
2021/01/21	8	15.92	5	15.95	16.00	3	46	6.41%
2021/01/20	0	0.00	2	16.23	16.15	-2	44	-4.47%
2021/01/19	8	16.42	11	16.40	16.30	-3	45	-6.63%
2021/01/18	0	0.00	1	16.50	16.40	-1	45	-2.21%
2021/01/15	1	16.15	9	16.52	16.40	-8	45	-17.73%
2021/01/14	3	16.60	0	0.00	16.70	3	45	6.65%
2021/01/13	13	16.55	0	0.00	16.70	13	44	29.02%
2021/01/12	0	0.00	18	16.65	16.55	-18	43	-41.25%
2021/01/08	0	0.00	10	16.60	16.70	-10	43	-22.86%
2021/01/07	0	0.00	1	16.65	16.65	-1	43	-2.30%
2021/01/06	0	0.00	5	16.60	16.65	-5	43	-11.42%
2021/01/05	3	16.60	0	0.00	16.60	3	43	6.96%
2020/12/31	0	0.00	2	16.90	16.85	-2	42	-4.73%
2020/12/30	0	0.00	3	16.82	16.85	-3	41	-7.17%
2020/12/25	4	16.63	4	17.00	16.70	0	42	0.00%
2020/12/23	3	16.48	0	0.00	16.65	3	40	7.48%
2020/12/22	1	16.60	0	0.00	16.55	1	40	2.47%
2020/12/21	3	16.55	0	0.00	16.70	3	41	7.31%
2020/12/17	1	16.65	11	16.78	16.65	-10	41	-23.83%
2020/12/16	0	0.00	2	16.70	16.75	-2	41	-4.82%
2020/12/14	12	16.48	0	0.00	16.45	12	43	27.61%
2020/12/11	0	0.00	4	16.75	16.60	-4	42	-9.41%
2020/12/09	3	16.85	0	0.00	16.90	3	43	6.83%
2020/12/08	5	16.90	0	0.00	16.85	5	46	10.87%
2020/12/07	5	16.74	0	0.00	16.85	5	46	10.77%
2020/12/02	4	17.00	4	17.00	17.00	0	48	0.00%
2020/11/26	2	16.85	0	0.00	16.85	2	49	4.03%
2020/11/25	0	0.00	6	16.95	16.90	-6	49	-12.13%
2020/11/23	0	0.00	14	16.95	16.95	-14	47	-29.27%
2020/11/20	2	16.55	5	16.76	16.80	-3	46	-6.43%
2020/11/19	0	0.00	3	16.65	16.65	-3	47	-6.37%
2020/11/09	0	0.00	4	16.73	16.80	-4	57	-6.98%
2020/11/03	0	0.00	3	16.68	16.70	-3	59	-5.08%
2020/10/30	0	0.00	8	16.68	16.65	-8	59	-13.48%
2020/10/29	0	0.00	4	16.53	16.55	-4	60	-6.63%
2020/10/28	2	16.40	1	16.45	16.45	1	61	1.63%
2020/10/23	0	0.00	2	16.40	16.35	-2	60	-3.30%
2020/10/22	0	0.00	2	16.40	16.40	-2	62	-3.22%
2020/10/16	0	0.00	4	16.35	16.35	-4	66	-6.04%
2020/10/14	2	16.40	0	0.00	16.40	2	69	2.87%
2020/10/13	0	0.00	3	16.50	16.40	-3	71	-4.22%
2020/10/12	0	0.00	1	16.50	16.50	-1	71	-1.39%
2020/10/08	0	0.00	4	16.40	16.50	-4	73	-5.45%
2020/10/06	0	0.00	4	16.46	16.50	-4	79	-5.01%
2020/09/30	3	16.45	0	0.00	16.40	3	82	3.64%
2020/09/28	2	16.45	0	0.00	16.45	2	85	2.34%
2020/09/25	6	16.38	2	16.60	16.35	4	91	4.35%
2020/09/24	6	16.48	0	0.00	16.40	6	94	6.32%
2020/09/23	0	0.00	4	16.80	16.65	-4	99	-4.03%
2020/09/22	2	16.65	0	0.00	16.75	2	109	1.82%
2020/09/21	3	16.75	0	0.00	16.80	3	115	2.61%
2020/09/17	0	0.00	7	16.85	16.85	-7	120	-5.82%
2020/09/16	6	16.94	0.1	16.85	16.85	5.9	119	4.97%
2020/09/15	2	16.85	5	17.10	17.00	-3	126	-2.37%
2020/09/14	1	16.85	0	0.00	16.90	1	127	0.78%
2020/09/11	1	16.90	0	0.00	16.90	1	128	0.78%
2020/09/09	2	16.85	0	0.00	17.05	2	127	1.57%
2020/09/08	4	17.01	1	17.25	17.05	3	127	2.35%
2020/09/07	1	17.05	28	17.15	17.05	-27	131	-20.50%
2020/08/17	1	16.65	1	16.65	16.60	0	185	0.00%
2020/08/13	22	16.75	0	0.00	16.70	22	182	12.03%
2020/08/11	0	0.00	4	16.85	16.75	-4	183	-2.18%
2020/08/10	0	0.00	5	16.86	16.90	-5	185	-2.70%
2020/08/07	0	0.00	4	16.81	16.80	-4	185	-2.15%
2020/08/03	4	16.60	0	0.00	16.55	4	188	2.12%
2020/07/31	7	16.70	0	0.00	16.80	7	188	3.72%
2020/07/29	5	16.80	0	0.00	16.80	5	189	2.64%
2020/07/28	3	16.75	5	16.75	16.60	-2	190	-1.05%
2020/07/27	8	16.84	2	16.90	16.85	6	192	3.12%
2020/07/24	0	0.00	4	17.00	16.95	-4	193	-2.06%
2020/07/23	0	0.00	2	17.18	17.20	-2	193	-1.04%
2020/07/22	0	0.00	15	17.06	17.10	-15	193	-7.76%
2020/07/20	20	16.91	1	16.85	16.95	19	190	9.95%
2020/07/16	0	0.00	6	17.30	17.20	-6	191	-3.14%
2020/07/15	3	17.10	0	0.00	17.10	3	191	1.57%
2020/07/14	16	16.98	0	0.00	16.95	16	192	8.32%
2020/07/13	22	17.16	0	0.00	17.10	22	190	11.57%
2020/07/10	4	17.10	4	17.21	17.20	0	188	0.00%
2020/07/08	4	17.40	0	0.00	17.55	4	187	2.13%
2020/07/07	10	17.51	0	0.00	17.55	10	187	5.33%
2020/07/06	35	17.62	0	0.00	17.60	35	187	18.71%
2020/07/03	14	17.86	0	0.00	17.85	14	181	7.70%
2020/07/02	11	18.01	2	18.13	18.00	9	180	4.99%
2020/07/01	0	0.00	12	19.07	19.20	-12	175	-6.82%
2020/06/30	11	18.65	0	0.00	18.70	11	165	6.66%
2020/06/29	2	18.68	0	0.00	18.60	2	160	1.25%
2020/06/22	0	0.00	8	18.76	18.85	-8	155	-5.14%
2020/06/19	0	0.00	1	18.70	18.65	-1	150	-0.67%
2020/06/18	0	0.00	2	18.40	18.45	-2	150	-1.33%
2020/06/17	0	0.00	3	18.20	18.15	-3	150	-2.00%
2020/06/16	2	18.05	0	0.00	18.10	2	151	1.32%
2020/06/15	0	0.00	5	18.02	18.00	-5	153	-3.26%
2020/06/12	13	17.68	8	17.89	18.00	5	155	3.22%
2020/06/11	16	18.18	4	18.10	18.00	12	152	7.89%
2020/06/09	0	0.00	3	18.50	18.45	-3	151	-1.98%
2020/06/08	4	18.58	0	0.00	18.70	4	151	2.65%
2020/06/05	0	0.00	1	18.90	18.70	-1	149	-0.67%
2020/06/04	1	18.65	0	0.00	18.75	1	150	0.66%
2020/06/02	0	0.00	7	18.71	18.55	-7	146	-4.77%
2020/06/01	6	18.50	16	18.73	18.85	-10	137	-7.29%
2020/05/29	0	0.00	9	17.59	17.70	-9	113	-7.91%
2020/05/28	0	0.00	6	17.35	17.50	-6	112	-5.34%
2020/05/27	3	17.35	0	0.00	17.50	3	110	2.72%
2020/05/26	3	17.35	15	17.51	17.50	-12	109	-11.00%
2020/05/21	3	17.20	0	0.00	17.35	3	107	2.78%
2020/05/20	1	17.30	0.8	17.25	17.30	0.2	106	0.17%
2020/05/19	0	0.00	3	17.30	17.30	-3	107	-2.79%
2020/05/15	7	17.01	5	17.15	17.15	2	105	1.89%
2020/05/14	1	17.15	18	17.29	17.40	-17	104	-16.34%
2020/05/13	0	0.00	2	17.38	17.30	-2	103	-1.94%
2020/05/12	0	0.00	5	17.33	17.25	-5	102	-4.88%
2020/05/07	2	16.75	4	17.03	17.15	-2	100	-1.98%
2020/05/06	10	17.01	0	0.00	17.00	10	102	9.78%
2020/05/05	0	0.00	1	17.15	17.10	-1	101	-0.99%
2020/05/04	5	16.95	5	17.35	17.40	0	101	0.00%
2020/04/30	0	0.00	12	17.03	17.15	-12	99	-12.00%
2020/04/29	0	0.00	9	16.83	16.80	-9	98	-9.16%
2020/04/27	0	0.00	0.1	16.60	16.65	-0.1	100	-0.07%
2020/04/24	0	0.00	1	16.55	16.60	-1	99	-1.01%
2020/04/22	19	16.23	7	16.43	16.45	12	99	12.07%
2020/04/21	1	16.20	22	16.22	16.15	-21	97	-21.49%
2020/04/20	3	16.40	0	0.00	16.50	3	97	3.09%
2020/04/17	0	0.00	6	16.58	16.55	-6	98	-6.12%
2020/04/16	0	0.00	9	16.38	16.50	-9	97	-9.26%
2020/04/15	0	0.00	13	16.42	16.40	-13	96	-13.45%
2020/04/13	3	16.20	1	16.50	16.40	2	94	2.11%
2020/04/09	3	16.53	3	16.75	16.60	0	94	0.00%
2020/04/08	0	0.00	2	16.40	16.70	-2	92	-2.17%
2020/04/07	0	0.00	10	16.10	16.20	-10	91	-10.93%
2020/04/06	0	0.00	2	15.80	15.80	-2	90	-2.22%
2020/04/01	4	15.64	4	15.70	15.70	0	90	0.00%
2020/03/27	0	0.00	8	15.70	15.65	-8	90	-8.88%
2020/03/26	2	15.35	3	15.42	15.50	-1	89	-1.12%
2020/03/25	1	14.95	0	0.00	15.10	1	88	1.13%
2020/03/24	0	0.00	5	14.68	14.70	-5	86	-5.77%
2020/03/20	1	13.65	1	13.80	13.95	0	82	0.00%
2020/03/19	10	13.48	0	0.00	13.40	10	81	12.33%
2020/03/18	4	15.09	1	15.55	14.60	3	78	3.83%
2020/03/17	2	15.65	2	16.10	15.60	0	76	0.00%
2020/03/13	4	15.53	4	15.65	15.85	0	79	0.00%
2020/03/12	12	16.68	0	0.00	16.80	12	76	15.66%
2020/03/10	6	16.92	6	16.93	17.30	0	73	0.00%
2020/03/09	11	17.24	11	17.17	17.50	0	71	0.00%
2020/03/06	4	17.50	2	17.60	17.55	2	69	2.86%
2020/03/05	0	0.00	2	17.65	17.65	-2	70	-2.84%
2020/03/04	1	17.55	0	0.00	17.60	1	72	1.37%
2020/03/03	1	17.55	0	0.00	17.75	1	73	1.36%
2020/03/02	0	0.00	1	17.55	17.65	-1	72	-1.37%
2020/02/27	10	17.50	1	17.70	17.70	9	72	12.37%
2020/02/26	0	0.00	4	17.90	17.85	-4	72	-5.54%
2020/02/25	0	0.00	6	17.65	17.80	-6	73	-8.18%
2020/02/24	7	17.55	0	0.00	17.50	7	73	9.59%
2020/02/20	4	17.70	3	17.70	17.80	1	71	1.40%
2020/02/19	3	17.70	3	17.80	17.75	0	70	0.00%
2020/02/17	2	17.70	2	18.00	17.75	0	72	0.00%
2020/02/13	2	17.90	0	0.00	18.00	2	72	2.74%
2020/02/12	2	17.85	2	18.00	17.95	0	75	0.00%
2020/02/11	0	0.00	6	18.07	17.95	-6	75	-8.00%
2020/02/10	7	17.85	0	0.00	17.85	7	75	9.24%
2020/02/07	10	17.78	6	17.90	17.75	4	78	5.07%
2020/02/05	6	17.87	3	18.10	18.10	3	84	3.56%
2020/02/04	0	0.00	4	18.05	18.00	-4	83	-4.77%
2020/02/03	6	17.82	2	17.90	17.90	4	88	4.53%
2020/01/31	4	18.05	6	18.38	18.15	-2	87	-2.28%
2020/01/30	23	18.01	17	18.14	18.00	6	87	6.84%
2020/01/20	0	0.00	1	18.65	18.80	-1	84	-1.18%
2020/01/16	2	18.50	3	18.70	18.70	-1	86	-1.16%
2020/01/13	12	18.58	4	18.68	18.60	8	84	9.42%
2020/01/10	2	18.90	0	0.00	18.95	2	84	2.38%
2020/01/08	2	18.85	0	0.00	18.95	2	84	2.36%
2020/01/02	2	19.10	2	19.35	19.10	0	89	0.00%
2019/12/30	0	0.00	3	19.00	19.00	-3	92	-3.24%
2019/12/24	2	19.05	2	19.20	19.15	0	100	0.00%
2019/12/23	1	19.05	1	19.20	19.20	0	114	0.00%
2019/12/20	1	19.05	0	0.00	19.10	1	115	0.86%
2019/12/16	4	19.08	1	19.25	19.20	3	118	2.54%
2019/12/13	2	19.10	2	19.25	19.25	0	119	0.00%
2019/12/11	2	18.95	0	0.00	19.05	2	124	1.61%
2019/12/09	0	0.00	1	19.40	19.40	-1	131	-0.76%
2019/12/02	2	19.15	0	0.00	19.15	2	174	1.15%
2019/11/29	8	19.52	7	19.89	19.25	1	177	0.56%
2019/11/28	0	0.00	4	19.40	19.40	-4	182	-2.19%
2019/11/27	2	19.15	0	0.00	19.15	2	203	0.98%
2019/11/25	0	0.00	3	19.30	19.25	-3	290	-1.03%
2019/11/22	2	19.00	0	0.00	19.00	2	291	0.69%
2019/11/20	0	0.00	1	19.35	19.35	-1	291	-0.34%
2019/11/19	2	19.05	0	0.00	19.10	2	292	0.68%
2019/11/18	3	19.12	1	19.45	19.15	2	293	0.68%
2019/11/15	2	19.15	5	19.44	19.15	-3	295	-1.02%
2019/11/14	4	19.09	0	0.00	19.10	4	295	1.36%
2019/11/12	2	19.25	0	0.00	19.25	2	296	0.67%
2019/11/11	4	19.41	11	19.41	19.35	-7	297	-2.35%
2019/11/08	5	18.89	0	0.00	18.95	5	295	1.69%
2019/11/07	7	19.26	1	19.75	19.10	6	295	2.03%
2019/11/06	7	19.24	16	19.36	19.45	-9	294	-3.06%
2019/11/05	2	18.85	5	19.04	18.95	-3	291	-1.03%
2019/11/04	5	18.43	51	18.58	18.95	-46	292	-15.75%
2019/10/31	17	17.87	0	0.00	17.65	17	287	5.91%
2019/10/30	0	0.00	2	18.40	18.40	-2	283	-0.71%
2019/10/29	0	0.00	9	18.48	18.30	-9	282	-3.18%
2019/10/28	7	18.60	5	18.58	18.60	2	283	0.70%
2019/10/25	0	0.00	7	18.71	18.60	-7	284	-2.46%
2019/10/22	2	18.90	0	0.00	18.95	2	305	0.66%
2019/10/18	0	0.00	2	19.00	18.85	-2	305	-0.65%
2019/10/15	4	18.95	0	0.00	18.80	4	305	1.31%
2019/10/14	20	19.05	4	19.39	19.25	16	304	5.25%
2019/10/09	8	19.83	0	0.00	19.60	8	302	2.65%
2019/10/08	1	20.20	0	0.00	20.25	1	301	0.33%
2019/10/07	7	20.22	0	0.00	20.20	7	303	2.31%
2019/10/04	9	20.51	2	20.90	20.40	7	303	2.31%
2019/10/03	4	20.23	7	20.69	20.65	-3	301	-0.99%
2019/10/02	0	0.00	10	20.59	20.40	-10	298	-3.35%
2019/10/01	4	20.18	0	0.00	20.20	4	297	1.35%
2019/09/26	28	20.53	27	20.94	20.30	1	296	0.34%
2019/09/20	2	20.00	9	19.93	20.00	-7	294	-2.38%
2019/09/19	3	19.73	0	0.00	19.70	3	293	1.02%
2019/09/18	2	19.85	3	20.13	19.90	-1	292	-0.34%
2019/09/17	1	19.80	0	0.00	19.65	1	291	0.34%
2019/09/16	5	20.05	2	20.53	19.90	3	291	1.03%
2019/09/12	5	20.46	0	0.00	20.40	5	288	1.73%
2019/09/11	11	20.59	17	20.94	20.65	-6	286	-2.09%
2019/09/10	12	20.38	3	20.60	20.60	9	278	3.23%
2019/09/09	15	20.32	36	20.57	20.85	-21	273	-7.67%
2019/09/06	0	0.00	9	19.68	19.60	-9	250	-3.59%
2019/09/05	2	19.55	0	0.00	19.65	2	248	0.80%
2019/09/04	30	19.87	0	0.00	19.50	30	244	12.25%
2019/09/03	18	20.20	0	0.00	20.20	18	237	7.58%
2019/09/02	6	20.21	18	20.54	20.40	-12	234	-5.12%
2019/08/30	30	20.18	9	20.32	20.10	21	228	9.21%
2019/08/29	11	21.02	21	21.01	21.00	-10	206	-4.84%
2019/08/28	5	18.73	28	19.12	19.60	-23	150	-15.32%
2019/08/27	0	0.00	2	17.85	17.85	-2	124	-1.60%
2019/08/26	0	0.00	2	17.60	17.65	-2	126	-1.58%
2019/08/23	1	17.70	1	17.90	17.70	0	127	0.00%
2019/08/22	0	0.00	6	17.65	17.70	-6	133	-4.48%
2019/08/21	0	0.00	2	17.60	17.50	-2	133	-1.50%
2019/08/20	2	17.45	8	17.53	17.50	-6	133	-4.49%
2019/08/15	4	16.70	4	16.98	17.30	0	136	0.00%
2019/08/14	0	0.00	2	17.35	17.35	-2	136	-1.47%
2019/08/13	4	17.13	2	17.30	17.15	2	136	1.47%
2019/08/08	7	17.29	0	0.00	17.30	7	142	4.91%
2019/08/07	0	0.00	3	17.18	17.25	-3	146	-2.05%
2019/08/06	9	16.92	0	0.00	17.10	9	150	6.00%
2019/08/05	0	0.00	7	17.29	17.30	-7	152	-4.58%
2019/08/02	1	17.10	0	0.00	17.10	1	153	0.65%
2019/08/01	0	0.00	1	17.25	17.10	-1	154	-0.65%
2019/07/31	0	0.00	1	17.20	17.20	-1	155	-0.64%
2019/07/30	8	17.21	0	0.00	17.10	8	157	5.09%
2019/07/29	15	17.50	0	0.00	17.45	15	159	9.40%
2019/07/26	4	17.68	0	0.00	17.70	4	158	2.52%
2019/07/25	4	17.65	21	17.75	17.80	-17	160	-10.60%
2019/07/24	6	17.48	14	17.49	17.45	-8	164	-4.88%
2019/07/23	0	0.00	1	17.35	17.25	-1	154	-0.65%
2019/07/22	0	0.00	8	17.07	17.20	-8	158	-5.05%
2019/07/19	8	16.88	0	0.00	16.85	8	171	4.67%
2019/07/18	5	16.91	0	0.00	17.00	5	181	2.75%
2019/07/17	2	17.08	0	0.00	17.05	2	182	1.10%
2019/07/16	2	17.23	1	17.40	17.20	1	185	0.54%
2019/07/15	0	0.00	1	17.35	17.25	-1	190	-0.53%
2019/07/11	0	0.00	2	17.25	17.25	-2	197	-1.01%
2019/07/10	3	16.83	0	0.00	17.00	3	215	1.39%
2019/07/09	3	16.97	0	0.00	17.00	3	222	1.35%
2019/07/05	0	0.00	3	17.13	17.20	-3	226	-1.32%
2019/07/04	0	0.00	4	16.95	17.00	-4	231	-1.73%
2019/07/01	0	0.00	6	17.80	17.80	-6	247	-2.42%
2019/06/20	2	17.40	1	17.50	17.45	1	252	0.40%
2019/06/18	6	17.45	0	0.00	17.45	6	258	2.32%
2019/06/14	0	0.00	7	17.64	17.60	-7	277	-2.52%
2019/06/12	2	17.10	2	17.25	17.25	0	324	0.00%
2019/06/11	6	17.12	2	17.15	17.15	4	344	1.16%
2019/06/06	2	17.35	2	17.45	17.50	0	343	0.00%
2019/06/05	0	0.00	4	17.70	17.85	-4	343	-1.17%
2019/06/04	11	17.40	7	17.62	17.45	4	342	1.17%
2019/05/31	6	17.93	4	18.15	18.10	2	342	0.58%
2019/05/30	0	0.00	6	18.17	18.15	-6	340	-1.76%
2019/05/29	21	18.27	0	0.00	18.00	21	341	6.16%
2019/05/28	17	18.79	0	0.00	18.70	17	334	5.08%
2019/05/24	0	0.00	5	19.08	19.05	-5	336	-1.49%
2019/05/23	15	18.92	10	19.00	19.00	5	351	1.42%
2019/05/22	0	0.00	24	19.08	19.20	-24	353	-6.80%
2019/05/21	3	18.62	5	18.74	18.80	-2	353	-0.57%
2019/05/20	12	18.68	0	0.00	18.55	12	353	3.39%
2019/05/17	13	18.95	0	0.00	18.85	13	353	3.67%
2019/05/16	4	19.24	0	0.00	19.20	4	355	1.13%
2019/05/15	2	19.03	18	18.88	19.15	-16	354	-4.52%
2019/05/14	3	18.12	2	18.28	18.40	1	351	0.28%
2019/05/13	9	18.61	6	19.07	18.55	3	352	0.85%
2019/05/10	6	18.50	0	0.00	18.40	6	347	1.73%
2019/05/08	4	18.75	2	18.95	18.80	2	346	0.58%
2019/05/07	0	0.00	6	18.68	18.75	-6	345	-1.74%
2019/05/06	18	18.41	3	18.62	18.35	15	344	4.36%
2019/05/02	3	18.78	0	0.00	18.85	3	341	0.88%
2019/04/30	3	19.03	2	19.35	18.95	1	340	0.29%
2019/04/29	3	18.85	5	18.94	19.05	-2	333	-0.60%
2019/04/26	4	18.70	0	0.00	18.60	4	332	1.20%
2019/04/25	1	18.70	5	18.82	18.85	-4	329	-1.21%
2019/04/24	2	18.05	11	18.38	18.35	-9	316	-2.85%
2019/04/19	8	17.83	5	17.91	17.85	3	301	1.00%
2019/04/18	11	18.24	0	0.00	17.90	11	297	3.70%
2019/04/17	0	0.00	2	18.60	18.55	-2	295	-0.68%
2019/04/16	6	18.88	10	18.92	18.60	-4	300	-1.33%
2019/04/15	3	18.22	5	18.21	18.25	-2	288	-0.69%
2019/04/12	0	0.00	1	17.95	17.75	-1	280	-0.36%
2019/04/11	4	17.78	2	18.10	17.80	2	277	0.72%
2019/04/10	5	17.98	0	0.00	18.00	5	273	1.83%
2019/04/08	1	18.20	9	18.18	18.20	-8	261	-3.06%
2019/04/01	0	0.00	4	17.20	17.35	-4	246	-1.62%
2019/03/29	2	17.30	3	17.25	17.05	-1	243	-0.41%
2019/03/28	2	17.10	2	17.40	17.25	0	241	0.00%
2019/03/26	2	17.25	0	0.00	17.20	2	237	0.84%
2019/03/25	2	17.35	2	17.35	17.30	0	235	0.00%
2019/03/22	0	0.00	4	17.78	17.70	-4	238	-1.68%
2019/03/21	3	17.65	3	17.60	17.75	0	233	0.00%
2019/03/20	1	17.55	7	17.74	17.75	-6	230	-2.61%
2019/03/19	6	17.68	2	18.00	17.60	4	227	1.76%
2019/03/18	2	16.80	2	17.35	18.00	0	211	0.00%
2019/03/15	4	16.79	5	16.74	16.55	-1	179	-0.56%
2019/03/14	0	0.00	5	16.83	16.95	-5	164	-3.03%
2019/03/13	0	0.00	6	16.10	16.20	-6	144	-4.15%
2019/03/11	8	16.16	0	0.00	16.20	8	140	5.69%
2019/03/06	4	16.05	0	0.00	16.10	4	138	2.89%
2019/03/04	3	16.13	5	16.32	16.10	-2	148	-1.35%
2019/02/25	11	15.97	0	0.00	16.00	11	149	7.34%
2019/02/22	6	16.09	16	16.22	16.10	-10	146	-6.82%
2019/02/21	6	15.95	0	0.00	16.05	6	133	4.48%
2019/02/20	10	16.02	8	16.12	16.05	2	143	1.39%
2019/02/19	14	16.07	0	0.00	16.05	14	141	9.86%
2019/02/18	3	16.20	3	16.35	16.25	0	139	0.00%
2019/02/14	4	15.85	0	0.00	15.85	4	132	3.02%
2019/02/13	1	15.70	0	0.00	15.80	1	130	0.76%
2019/02/12	8	15.78	0	0.00	15.80	8	128	6.21%
2019/01/30	0	0.00	2	16.10	15.95	-2	124	-1.61%
2019/01/28	0	0.00	2	15.90	15.90	-2	122	-1.63%
2019/01/24	0	0.00	1	15.90	15.80	-1	123	-0.81%
2019/01/23	2	15.65	0	0.00	15.90	2	123	1.62%
2019/01/21	1	15.85	0	0.00	16.00	1	120	0.83%
2019/01/18	0	0.00	5	15.97	16.00	-5	119	-4.17%
2019/01/16	1	15.65	0	0.00	15.65	1	114	0.87%
2019/01/10	3	15.80	0	0.00	15.90	3	114	2.62%
2019/01/09	7	15.76	0	0.00	15.90	7	113	6.16%
2019/01/08	0	0.00	10	15.84	15.90	-10	109	-9.13%
2019/01/07	7	15.36	16	15.47	15.30	-9	101	-8.83%
2019/01/04	1	14.40	0	0.00	14.70	1	95	1.04%
2018/12/28	9	14.51	0	0.00	14.50	9	100	8.91%
2018/12/27	2	14.55	0	0.00	14.55	2	102	1.94%
2018/12/26	1	14.65	0	0.00	14.55	1	102	0.97%
2018/12/25	2	14.55	0	0.00	14.50	2	103	1.94%
2018/12/24	2	14.90	0	0.00	14.80	2	101	1.96%
2018/12/22	7	14.87	0	0.00	14.80	7	101	6.87%
2018/12/21	2	15.05	0	0.00	15.10	2	102	1.96%
2018/12/18	2	15.15	0	0.00	15.30	2	103	1.93%
2018/12/17	0	0.00	3	15.30	15.30	-3	104	-2.88%
2018/12/13	2	14.95	0	0.00	14.95	2	98	2.02%
2018/12/12	0	0.00	2	15.10	15.00	-2	98	-2.03%
2018/12/10	2	14.40	0	0.00	14.60	2	96	2.07%
2018/12/07	3	14.85	0	0.00	14.85	3	96	3.09%
2018/11/26	0	0.00	5	14.73	14.90	-5	88	-5.64%
2018/11/23	5	14.20	0	0.00	14.20	5	86	5.76%
2018/11/22	0	0.00	1	14.60	14.45	-1	87	-1.15%
2018/11/21	0	0.00	1	14.50	14.50	-1	85	-1.17%
2018/11/20	3	14.30	3	14.40	14.45	0	86	0.00%
2018/11/19	3	14.22	23	13.68	14.55	-20	82	-24.18%
2018/11/13	0	0.00	5	12.91	13.00	-5	70	-7.10%
2018/11/12	3	13.05	0	0.00	13.05	3	71	4.18%
2018/11/06	2	12.95	2	12.95	13.10	0	80	0.00%
2018/11/02	2	13.05	0	0.00	13.10	2	85	2.33%
2018/11/01	6	12.95	0	0.00	13.00	6	91	6.55%
2018/10/30	3	13.00	6	12.95	12.90	-3	93	-3.21%
2018/10/29	3	13.00	0	0.00	13.20	3	93	3.21%
2018/10/08	0	0.00	3	14.00	14.05	-3	129	-2.32%
2018/10/05	7	14.08	0	0.00	13.80	7	130	5.36%
2018/10/04	0	0.00	2	14.30	14.35	-2	129	-1.55%
2018/10/03	2	14.23	0	0.00	14.35	2	130	1.54%
2018/10/02	0	0.00	2	14.45	14.40	-2	131	-1.52%
2018/10/01	6	14.29	0	0.00	14.25	6	135	4.43%
2018/09/26	0	0.00	2	14.55	14.60	-2	144	-1.39%
2018/09/25	2	14.55	0	0.00	14.55	2	147	1.36%
2018/09/21	0	0.00	3	14.90	14.90	-3	147	-2.04%
2018/09/13	0	0.00	1	15.00	15.00	-1	189	-0.53%
2018/09/10	1	14.90	1	14.95	15.00	0	284	0.00%
2018/09/07	2	15.55	0	0.00	15.10	2	287	0.70%
2018/09/06	1	15.80	0	0.00	15.75	1	293	0.34%
2018/09/05	1	15.75	1	15.90	15.90	0	302	0.00%
2018/09/04	0	0.00	4	15.95	15.95	-4	309	-1.29%
2018/09/03	5	15.79	0	0.00	15.70	5	322	1.55%
2018/08/31	0	0.00	4	16.03	15.95	-4	324	-1.23%
2018/08/30	0	0.00	6	15.53	15.65	-6	326	-1.84%
2018/08/29	0	0.00	1	15.50	15.55	-1	341	-0.29%
2018/08/28	0	0.00	4	15.75	15.40	-4	342	-1.17%
2018/08/27	4	15.50	2	15.50	15.40	2	346	0.58%
2018/08/22	2	15.65	5	15.57	15.75	-3	389	-0.77%
2018/08/21	1	15.85	3	15.85	15.80	-2	400	-0.50%
2018/08/20	7	15.99	0	0.00	15.85	7	435	1.61%
2018/08/15	0	0.00	3	16.05	16.10	-3	438	-0.68%
2018/08/14	0	0.00	2	15.65	15.75	-2	436	-0.46%
2018/08/13	0	0.00	1	15.65	15.60	-1	436	-0.23%
2018/08/09	6	16.38	0	0.00	16.15	6	431	1.39%
2018/08/08	0	0.00	4	16.54	16.50	-4	430	-0.93%
2018/08/06	0	0.00	2	16.10	16.05	-2	428	-0.47%
2018/08/02	2	15.98	0	0.00	15.95	2	436	0.46%
2018/08/01	0	0.00	3	16.17	16.20	-3	438	-0.68%
2018/07/30	2	16.40	3	16.30	16.15	-1	441	-0.23%
2018/07/27	3	16.05	0	0.00	16.05	3	448	0.67%
2018/07/26	1	16.00	2	16.20	16.15	-1	446	-0.22%
2018/07/24	2	15.75	2	16.15	16.00	0	445	0.00%
2018/07/20	6	15.59	4	15.86	15.85	2	441	0.45%
2018/07/19	0	0.00	9	15.63	15.75	-9	436	-2.06%
2018/07/18	0	0.00	5	15.37	15.35	-5	439	-1.14%
2018/07/16	4	15.09	1	15.40	15.00	3	437	0.69%
2018/07/13	0	0.00	1	15.35	15.20	-1	437	-0.23%
2018/07/11	1	15.00	0	0.00	15.10	1	440	0.23%
2018/07/10	3	15.10	0	0.00	15.10	3	443	0.68%
2018/07/09	0	0.00	3	15.42	15.35	-3	448	-0.67%
2018/07/06	0	0.00	4	14.65	14.90	-4	450	-0.89%
2018/07/04	1	14.80	0	0.00	14.80	1	474	0.21%
2018/07/03	2	14.98	0	0.00	14.95	2	474	0.42%
2018/07/02	0	0.00	2	15.28	15.20	-2	472	-0.42%
2018/06/29	0	0.00	1	15.50	15.60	-1	471	-0.21%
2018/06/27	0	0.00	6	15.65	15.70	-6	468	-1.28%
2018/06/26	3	15.53	7	15.52	15.50	-4	467	-0.86%
2018/06/25	8	16.60	7	16.50	16.05	1	458	0.22%
2018/06/22	4	15.80	4	16.11	16.05	0	442	0.00%
2018/06/21	3	15.85	1	16.05	15.75	2	435	0.46%
2018/06/20	8	16.62	2	16.75	16.10	6	423	1.42%
2018/06/19	1	15.25	4	16.24	16.65	-3	361	-0.83%
2018/06/14	1	15.80	3	16.02	15.70	-2	346	-0.58%
2018/06/13	1	15.85	1	16.10	15.80	0	343	0.00%
2018/06/12	1	15.70	0	0.00	15.90	1	343	0.29%
2018/06/11	2	15.90	3	16.07	15.85	-1	338	-0.30%
2018/06/08	4	15.29	0	0.00	15.45	4	327	1.22%
2018/06/07	1	15.45	0	0.00	15.45	1	336	0.30%
2018/06/06	3	15.27	9	15.64	15.60	-6	377	-1.59%
2018/06/05	3	15.25	0	0.00	15.30	3	363	0.83%
2018/06/04	1	15.40	0	0.00	15.45	1	367	0.27%
2018/06/01	5	15.46	0	0.00	15.50	5	363	1.38%
2018/05/31	3	15.70	10	15.89	15.65	-7	356	-1.96%
2018/05/30	0	0.00	1	14.80	14.90	-1	327	-0.31%
2018/05/29	0	0.00	1	14.90	14.85	-1	322	-0.31%
2018/05/25	0	0.00	2	14.30	14.30	-2	280	-0.71%
2018/05/24	1	14.10	2	14.33	14.25	-1	279	-0.36%
2018/05/23	1	14.05	4	14.13	14.25	-3	280	-1.07%
2018/05/22	6	14.12	0	0.00	14.05	6	278	2.16%
2018/05/17	2	14.20	2	14.40	14.25	0	278	0.00%
2018/05/15	0	0.00	3	13.95	13.95	-3	281	-1.06%
2018/05/11	10	14.40	0	0.00	14.20	10	287	3.48%
2018/05/10	4	14.80	0	0.00	14.90	4	281	1.42%
2018/05/09	1	14.75	0	0.00	14.75	1	281	0.35%
2018/05/08	0	0.00	1	14.65	14.65	-1	279	-0.36%
2018/05/04	6	14.66	2	14.53	14.30	4	276	1.45%
2018/05/03	1	14.10	0	0.00	14.20	1	268	0.37%
2018/04/27	0	0.00	0.2	14.00	14.00	-0.2	272	-0.06%
2018/04/26	3	13.93	0	0.00	13.95	3	274	1.09%
2018/04/25	2	13.95	2	14.15	14.20	0	275	0.00%
2018/04/24	3	14.00	3	14.35	14.25	0	278	0.00%
2018/04/23	1	14.10	0	0.00	14.15	1	278	0.36%
2018/04/17	4	14.20	0	0.00	14.00	4	367	1.09%
2018/04/11	0	0.00	5	14.91	14.90	-5	444	-1.13%
2018/04/09	0	0.00	2	13.85	13.85	-2	467	-0.43%
2018/04/02	1	13.45	0	0.00	13.40	1	467	0.21%
2018/03/28	11	13.10	0	0.00	13.15	11	469	2.34%
2018/03/27	10	13.20	0	0.00	13.25	10	467	2.14%
2018/03/23	2.1	13.20	10	13.13	13.10	-7.9	467	-1.69%
2018/03/16	1	13.80	0	0.00	14.10	1	461	0.22%
2018/03/13	0	0.00	5	14.05	14.00	-5	449	-1.11%
2018/03/12	5	14.00	0	0.00	14.25	5	438	1.14%
2018/01/18	1	15.15	0	0.00	14.95	1	415	0.24%
2018/01/15	0.2	15.20	1	15.75	15.30	-0.8	391	-0.21%
2018/01/12	0	0.00	2	14.88	14.75	-2	366	-0.55%
2018/01/11	7	15.06	5	14.90	14.95	2	353	0.57%
2018/01/05	0	0.00	2	14.15	13.95	-2	253	-0.79%
2018/01/04	2	13.90	0.9	14.55	14.55	1.1	223	0.49%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析