合正 (5381)-元大-汐止券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.50
漲跌
▲0.60
漲幅
+2.41%
成交量
513張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	25.40	0	0.00	25.50	1	387	0.26%
2024/11/29	1	25.00	0	0.00	25.10	1	394	0.25%
2024/11/20	0	0.00	2	25.68	25.70	-2	405	-0.49%
2024/11/14	0	0.00	4	26.78	26.40	-4	415	-0.96%
2024/11/12	1	27.10	2	27.00	27.10	-1	427	-0.23%
2024/11/11	2	27.40	1	27.15	27.15	1	436	0.23%
2024/11/08	1	27.45	1	27.25	27.20	0	440	0.00%
2024/11/05	2	27.03	0	0.00	26.90	2	450	0.44%
2024/10/23	0	0.00	2	28.10	28.30	-2	565	-0.35%
2024/10/15	2	27.65	0	0.00	27.55	2	668	0.30%
2024/10/14	2	28.00	2	27.85	27.75	0	1,015	0.00%
2024/09/20	1	28.50	1	28.65	28.55	0	1,298	0.00%
2024/09/19	1	28.35	0	0.00	28.10	1	1,292	0.08%
2024/09/13	0	0.00	4	28.61	28.75	-4	1,300	-0.31%
2024/09/12	8	29.22	0	0.00	29.15	8	1,300	0.61%
2024/09/09	1	25.40	0	0.00	25.45	1	1,349	0.07%
2024/09/06	0	0.00	3	25.20	25.35	-3	1,390	-0.22%
2024/08/27	0	0.00	0.4	26.70	26.85	-0.4	1,472	-0.03%
2024/08/26	0	0.00	2	26.60	26.75	-2	1,478	-0.14%
2024/08/21	0	0.00	0.1	27.00	27.00	-0.1	1,514	-0.01%
2024/08/16	0	0.00	0	26.95	26.75	0	1,560	0.00%
2024/08/06	0	0.00	5	26.55	26.45	-5	1,742	-0.29%
2024/08/05	1	27.45	7	27.77	27.45	-6	1,743	-0.34%
2024/07/31	1	30.75	2	30.70	30.50	-1	1,796	-0.06%
2024/07/30	0	0.00	16	30.10	31.00	-16	1,800	-0.89%
2024/07/29	3	32.40	4	32.20	31.75	-1	1,780	-0.06%
2024/07/26	0	0.00	1	33.50	33.20	-1	1,773	-0.06%
2024/07/23	0	0.00	34	33.35	33.30	-34	1,802	-1.89%
2024/07/18	21	34.33	2	34.30	33.95	19	1,826	1.04%
2024/07/17	1	35.25	4	35.35	35.00	-3	1,830	-0.16%
2024/07/16	2	35.08	2	35.60	35.10	0	1,877	0.00%
2024/07/15	18	37.43	7	38.04	35.85	11	1,962	0.56%
2024/07/12	14	35.60	10	35.65	36.55	4	1,807	0.22%
2024/07/10	14	33.93	0	0.00	33.85	14	1,827	0.77%
2024/07/09	1	33.40	0	0.00	33.85	1	2,088	0.05%
2024/07/08	1	33.35	0	0.00	33.35	1	2,340	0.04%
2024/07/04	1	33.55	0	0.00	33.60	1	2,464	0.04%
2024/07/03	1	33.35	1	33.45	33.35	0	2,490	0.00%
2024/07/02	0	0.00	6	33.48	33.45	-6	2,501	-0.24%
2024/07/01	2	33.50	0	0.00	33.50	2	2,507	0.08%
2024/06/27	1	33.70	0	0.00	33.60	1	2,528	0.04%
2024/06/26	1	33.90	0	0.00	33.90	1	2,553	0.04%
2024/06/24	0	0.00	1	33.80	33.80	-1	2,627	-0.04%
2024/06/18	1	34.50	9	34.55	34.25	-8	2,932	-0.27%
2024/06/17	1	35.20	0	0.00	34.85	1	2,944	0.03%
2024/06/14	2	35.75	0.1	35.95	35.00	1.9	2,936	0.06%
2024/06/13	1	35.20	2	35.15	34.20	-1	2,869	-0.03%
2024/06/12	1	33.60	0	0.00	33.60	1	2,886	0.03%
2024/06/07	0.1	35.30	0	0.00	34.85	0.1	3,050	0.00%
2024/06/06	0	0.00	2	34.10	34.00	-2	3,034	-0.07%
2024/06/05	1	33.65	0	0.00	33.60	1	3,035	0.03%
2024/05/31	1	33.85	0	0.00	33.80	1	3,078	0.03%
2024/05/30	1	33.95	1	33.85	33.95	0	3,087	0.00%
2024/05/29	1	33.95	0	0.00	33.95	1	3,100	0.03%
2024/05/27	8	34.10	10	34.00	33.80	-2	3,122	-0.06%
2024/05/22	2	34.68	0	0.00	34.35	2	3,665	0.05%
2024/05/21	1	35.30	0	0.00	35.25	1	3,930	0.03%
2024/05/20	10	35.33	5	35.40	35.20	5	4,367	0.11%
2024/05/17	1	35.10	1	35.35	34.40	0	4,646	0.00%
2024/05/16	1	34.05	0	0.00	34.05	1	4,658	0.02%
2024/05/15	1	33.15	0	0.00	33.60	1	4,787	0.02%
2024/05/14	0	0.00	2	33.60	33.60	-2	4,857	-0.04%
2024/05/09	1	35.95	0	0.00	35.35	1	4,888	0.02%
2024/05/08	2	35.30	0	0.00	36.30	2	4,899	0.04%
2024/05/07	2	35.03	0	0.00	35.20	2	4,865	0.04%
2024/05/03	0	0.00	11	34.90	34.00	-11	4,847	-0.23%
2024/04/30	0	0.00	3	34.15	34.40	-3	4,876	-0.06%
2024/04/29	5	33.85	0	0.00	33.85	5	4,881	0.10%
2024/04/26	19	34.68	2	34.53	34.50	17	4,846	0.35%
2024/04/25	0	0.00	1	34.70	34.55	-1	4,832	-0.02%
2024/04/23	1	35.00	3	35.30	34.80	-2	4,809	-0.04%
2024/04/22	2	37.48	5	36.08	35.30	-3	4,796	-0.06%
2024/04/19	20	37.95	13	38.94	37.05	7	4,779	0.15%
2024/04/18	13	39.49	9	39.06	38.25	4	4,661	0.09%
2024/04/17	16	38.12	12	38.65	39.15	4	4,498	0.09%
2024/04/16	1	37.00	1	36.30	35.95	0	4,367	0.00%
2024/04/15	42	40.23	17	39.49	38.25	25	4,282	0.58%
2024/04/12	17	37.74	9	38.24	38.55	8	4,022	0.20%
2024/04/11	0	0.00	1	35.35	35.35	-1	3,765	-0.03%
2024/04/10	3	36.53	2	36.80	35.75	1	3,713	0.03%
2024/04/09	1	35.55	1	36.35	35.55	0	3,647	0.00%
2024/04/08	0	0.00	1	34.30	35.20	-1	3,621	-0.03%
2024/04/02	2	34.05	0	0.00	33.75	2	3,622	0.06%
2024/04/01	3	34.70	0	0.00	34.60	3	3,604	0.08%
2024/03/29	1	34.50	0	0.00	34.40	1	3,606	0.03%
2024/03/28	3	36.20	0	0.00	35.55	3	3,581	0.08%
2024/03/27	3	37.10	0	0.00	36.15	3	3,569	0.08%
2024/03/26	10	36.38	4	36.55	36.95	6	3,524	0.17%
2024/03/25	3	35.62	2	35.98	36.30	1	3,354	0.03%
2024/03/22	1	32.90	1	33.75	33.40	0	3,279	0.00%
2024/03/20	1	33.60	1.4	32.75	32.60	-0.4	3,272	-0.01%
2024/03/19	2	33.80	1	33.85	33.35	1	3,291	0.03%
2024/03/18	0	0.00	1	33.75	33.90	-1	3,332	-0.03%
2024/03/15	2	35.03	6.2	33.74	33.20	-4.2	3,434	-0.12%
2024/03/14	3	35.68	3.1	35.02	35.35	-0.1	3,421	0.00%
2024/03/13	5	37.69	3	37.53	36.95	2	3,383	0.06%
2024/03/12	4	37.50	0	0.00	37.85	4	3,323	0.12%
2024/03/05	0	0.00	1	36.30	36.30	-1	3,673	-0.03%
2024/03/01	1	35.20	0	0.00	35.25	1	4,031	0.02%
2024/02/29	1	34.05	1	35.95	35.90	0	4,029	0.00%
2024/02/27	4	34.17	12.5	34.02	34.55	-8.5	4,020	-0.21%
2024/02/26	6	37.47	3.1	37.63	36.30	2.9	3,999	0.07%
2024/02/23	15	38.71	14	39.20	38.15	1	3,796	0.03%
2024/02/22	15.1	39.21	28	39.42	38.15	-12.9	3,523	-0.37%
2024/02/21	31.1	38.66	22	37.98	38.05	9.1	3,250	0.28%
2024/02/20	6	39.13	4	39.26	39.35	2	2,807	0.07%
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	3	31.30	59	31.81	32.55	-56	2,504	-2.24%
2024/02/15	5	29.41	2	29.63	29.60	3	2,369	0.13%
2024/02/05	3	29.15	0	0.00	28.80	3	2,335	0.13%
2024/02/02	0	0.00	38	29.27	29.35	-38	2,332	-1.63%
2024/01/31	1	29.10	3	29.05	29.15	-2	2,281	-0.09%
2024/01/25	0	0.00	2	29.00	28.40	-2	2,264	-0.09%
2024/01/24	0	0.00	1	28.60	28.55	-1	2,251	-0.04%
2024/01/18	3	27.07	2	27.20	27.05	1	2,258	0.04%
2024/01/15	1	28.10	1	28.60	28.65	0	2,342	0.00%
2024/01/08	0	0.00	10	28.60	28.70	-10	2,366	-0.42%
2023/12/27	5	27.21	0	0.00	27.10	5	2,619	0.19%
2023/12/25	1	26.85	0	0.00	26.55	1	2,699	0.04%
2023/12/19	2	27.20	1	27.15	27.15	1	2,920	0.03%
2023/12/18	4	28.03	2	27.80	27.80	2	3,046	0.07%
2023/12/15	1	29.00	2	28.85	28.90	-1	3,137	-0.03%
2023/12/14	4	29.34	1	29.40	29.30	3	3,358	0.09%
2023/12/13	1	30.10	14	30.00	29.80	-13	3,370	-0.39%
2023/12/12	21	30.74	0	0.00	29.55	21	3,357	0.63%
2023/12/11	2	29.60	16	30.00	29.50	-14	3,302	-0.42%
2023/12/08	3	29.88	4	29.70	29.75	-1	3,353	-0.03%
2023/12/07	7	29.59	0	0.00	29.45	7	3,567	0.20%
2023/12/06	13	29.65	4	29.45	29.40	9	3,716	0.24%
2023/12/05	2	28.30	1	29.95	29.50	1	3,865	0.03%
2023/12/04	12	29.36	0	0.00	28.75	12	4,103	0.29%
2023/12/01	1	30.10	3	29.62	29.50	-2	4,949	-0.04%
2023/11/30	41	30.15	14	30.49	29.85	27	5,261	0.51%
2023/11/29	27	29.24	39	30.23	29.85	-12	5,735	-0.21%
2023/11/28	0	0.00	32	27.58	28.40	-32	5,743	-0.56%
2023/11/27	2	25.80	0	0.00	25.85	2	5,967	0.03%
2023/11/24	7	26.24	0	0.00	26.60	7	6,033	0.12%
2023/11/22	0	0.00	6	26.67	26.65	-6	6,426	-0.09%
2023/11/21	1	26.55	0	0.00	26.35	1	6,677	0.01%
2023/11/17	10	26.33	0	0.00	26.60	10	6,734	0.15%
2023/11/16	0	0.00	5	26.45	26.30	-5	6,728	-0.07%
2023/11/15	0	0.00	6	26.73	26.15	-6	6,719	-0.09%
2023/11/14	1	26.05	0	0.00	25.95	1	6,701	0.01%
2023/11/13	9	25.48	8	25.93	25.95	1	6,722	0.01%
2023/11/09	1	24.40	0	0.00	24.15	1	6,669	0.01%
2023/11/07	13	24.96	1	24.80	24.80	12	6,658	0.18%
2023/10/30	0	0.00	1	25.25	25.30	-1	6,625	-0.02%
2023/10/27	1	25.30	0	0.00	24.80	1	6,621	0.02%
2023/10/26	1	25.85	4	25.51	25.20	-3	6,607	-0.05%
2023/10/25	14	26.34	2.1	26.25	25.90	11.9	6,587	0.18%
2023/10/24	1	24.70	0	0.00	25.75	1	6,532	0.02%
2023/10/19	2	23.00	0	0.00	23.00	2	6,466	0.03%
2023/10/18	0	0.00	1	24.55	24.20	-1	6,430	-0.02%
2023/10/17	2	24.90	2	24.95	24.85	0	6,421	0.00%
2023/10/16	2	24.88	0	0.00	24.60	2	6,411	0.03%
2023/10/12	0	0.00	4	26.01	26.00	-4	6,387	-0.06%
2023/10/11	3	27.05	6	26.38	26.65	-3	6,359	-0.05%
2023/10/06	1	27.05	1	27.30	27.05	0	6,354	0.00%
2023/10/05	3	27.57	10	27.94	27.25	-7	6,344	-0.11%
2023/10/04	2	25.98	1	26.20	26.25	1	6,220	0.02%
2023/10/02	12.8	26.90	8	26.88	26.70	4.8	6,240	0.08%
2023/09/28	0	0.00	3	27.80	27.65	-3	6,244	-0.05%
2023/09/27	1	27.70	1	28.15	27.70	0	6,228	0.00%
2023/09/26	2	28.30	0	0.00	27.75	2	6,204	0.03%
2023/09/25	3	28.25	1	27.80	27.55	2	6,144	0.03%
2023/09/22	2	28.48	1	28.20	28.45	1	6,078	0.02%
2023/09/21	4	28.20	6	28.37	28.50	-2	6,019	-0.03%
2023/09/20	18	27.96	7	27.75	27.65	11	5,886	0.19%
2023/09/19	18	28.85	20	28.51	28.40	-2	5,775	-0.03%
2023/09/18	0	0.00	1	26.70	26.60	-1	5,551	-0.02%
2023/09/15	11	25.75	2	25.80	25.70	9	5,532	0.16%
2023/09/14	2	26.53	0	0.00	26.45	2	5,508	0.04%
2023/09/13	5	25.97	0	0.00	25.95	5	5,462	0.09%
2023/09/12	37	28.08	6	27.78	26.00	31	5,372	0.58%
2023/09/11	2	28.78	3	27.80	28.60	-1	5,129	-0.02%
2023/09/08	7	28.39	23	28.43	28.20	-16	4,940	-0.32%
2023/09/07	16	30.44	8	30.04	29.75	8	4,753	0.17%
2023/09/06	104	31.54	70	31.47	30.60	34	4,499	0.76%	大買/
2023/09/05	1	28.35	9	30.14	30.35	-8	3,607	-0.22%
2023/09/04	25.1	28.52	26	28.98	27.60	-0.9	3,249	-0.03%
2023/09/01	11	28.15	4	28.54	28.90	7	2,583	0.27%
2023/08/31	2	25.55	20	26.07	26.30	-18	2,279	-0.79%
2023/08/30	0	0.00	5	23.44	23.95	-5	1,966	-0.25%
2023/08/29	4	23.93	2	23.30	22.65	2	1,893	0.11%
2023/08/28	34	24.78	19	24.42	23.65	15	1,802	0.83%
2023/08/25	15	24.15	33	24.12	24.25	-18	1,435	-1.25%
2023/08/24	2	21.98	11	21.57	22.05	-9	1,169	-0.77%
2023/08/22	16	20.53	0	0.00	20.15	16	1,082	1.48%
2023/08/21	1	21.55	0	0.00	21.60	1	1,065	0.09%
2023/08/18	1	21.75	0	0.00	21.40	1	1,049	0.10%
2023/08/17	12	21.37	0	0.00	21.50	12	1,029	1.17%
2023/08/09	0	0.00	0.9	18.08	18.85	-0.9	1,014	-0.08%
2023/08/08	0	0.00	1.1	18.70	18.75	-1.1	1,044	-0.10%
2023/07/27	0	0.00	2	20.40	20.70	-2	1,281	-0.16%
2023/07/19	1	23.40	0	0.00	22.50	1	1,325	0.08%
2023/07/11	0	0.00	15	23.00	22.50	-15	1,425	-1.05%
2023/07/10	2	23.40	0	0.00	24.50	2	1,427	0.14%
2023/07/04	0	0.00	1	22.50	22.60	-1	1,355	-0.07%
2023/06/27	0	0.00	3	22.55	22.50	-3	1,429	-0.21%
2023/06/21	2	22.50	1	21.97	22.50	1	1,486	0.07%
2023/06/20	2	21.30	0	0.00	21.90	2	1,472	0.14%
2023/06/12	0.9	19.85	0	0.00	19.85	0.9	1,428	0.06%
2023/06/06	1	18.20	0	0.00	17.60	1	1,379	0.07%
2023/06/05	0	0.00	11	17.82	17.75	-11	1,411	-0.78%
2023/05/17	11	18.17	0	0.00	17.85	11	1,421	0.77%
2023/05/12	0	0.00	9	16.56	18.35	-9	1,379	-0.65%
2023/05/11	3	18.10	0	0.00	18.05	3	1,341	0.22%
2023/05/10	4	20.05	2	19.35	20.05	2	1,288	0.16%
2023/05/08	1	20.55	3	20.70	20.40	-2	1,245	-0.16%
2023/05/05	1	22.00	0	0.00	21.80	1	1,203	0.08%
2023/05/04	0	0.00	1	22.00	22.00	-1	1,164	-0.09%
2023/04/25	20	18.10	0	0.00	17.55	20	1,006	1.99%
2023/04/21	2	17.50	0	0.00	17.50	2	972	0.21%
2023/04/20	0	0.00	1	19.40	19.40	-1	931	-0.11%
2023/04/14	12	18.08	1	18.00	18.50	11	818	1.34%
2023/04/13	11	16.90	0	0.00	16.90	11	770	1.43%
2023/04/12	1	15.50	0	0.00	15.55	1	730	0.14%
2023/04/11	1	15.50	0	0.00	15.60	1	714	0.14%
2023/04/07	0	0.00	1	14.25	15.55	-1	670	-0.15%
2023/04/06	17	16.35	5	16.20	14.50	12	615	1.95%
2023/03/31	0	0.00	7	16.00	15.70	-7	585	-1.20%
2023/03/30	0	0.00	1	14.15	14.65	-1	555	-0.18%
2023/03/29	0	0.00	8	13.15	13.35	-8	510	-1.57%
2023/03/28	0	0.00	7	12.77	13.15	-7	486	-1.44%
2023/03/27	1	13.00	17	12.52	12.45	-16	457	-3.50%
2023/03/24	1	11.80	11.1	11.85	11.95	-10.1	416	-2.42%
2023/03/23	0	0.00	1	10.90	11.00	-1	360	-0.28%
2023/03/22	1	10.35	11	10.36	10.25	-10	331	-3.02%
2023/03/21	5	9.50	0	0.00	9.50	5	298	1.68%
2023/03/20	3	8.82	0	0.00	9.00	3	294	1.02%
2023/03/16	7	8.72	5.4	8.70	8.72	1.6	282	0.57%
2023/03/15	0	0.00	10	9.69	9.62	-10	261	-3.83%
2023/03/14	17	9.54	0	0.00	9.69	17	255	6.65%
2023/03/09	22	9.79	15	9.79	9.57	7	222	3.15%
2023/03/07	0	0.00	15	8.48	8.50	-15	163	-9.20%
2023/03/06	0	0.00	1	8.14	8.14	-1	144	-0.69%
2023/03/02	15	7.31	0	0.00	7.40	15	118	12.63%
2023/02/23	0	0.00	10	7.19	7.40	-10	103	-9.70%
2023/02/22	0	0.00	17	7.26	7.26	-17	82	-20.53%
2023/02/21	0	0.00	7	6.60	6.60	-7	50	-13.98%
2023/01/16	5	5.85	0	0.00	5.92	5	51	9.64%
2022/10/24	20	5.79	0	0.00	5.79	20	42	47.39%
2022/10/12	5	5.80	0	0.00	5.80	5	43	11.48%
2022/10/07	5	5.80	0	0.00	5.80	5	43	11.58%
2022/07/20	2	5.72	0	0.00	5.88	2	33	5.97%
2022/06/30	0	0.00	0.7	5.80	5.87	-0.7	36	-1.79%
2022/06/28	2	5.88	0	0.00	5.90	2	37	5.31%
2022/06/21	2	5.93	0	0.00	6.01	2	38	5.25%
2022/06/17	2	5.93	0	0.00	5.93	2	38	5.16%
2022/06/01	2	5.94	0	0.00	5.92	2	41	4.83%
2022/03/16	2	5.88	0	0.00	5.88	2	163	1.23%
2022/02/09	15	6.29	0	0.00	6.29	15	168	8.92%
2022/01/11	0	0.00	23	7.21	7.25	-23	140	-16.36%
2021/12/03	1	5.92	0	0.00	6.00	1	78	1.28%
2021/11/26	2	6.05	0	0.00	5.91	2	78	2.55%
2021/11/17	2	6.10	0	0.00	6.19	2	78	2.55%
2021/11/16	2	6.08	0	0.00	6.13	2	77	2.57%
2021/11/04	2	6.18	0	0.00	6.15	2	131	1.52%
2021/09/02	4	6.22	0	0.00	6.20	4	142	2.80%
2021/08/30	2	6.23	0	0.00	6.24	2	138	1.45%
2021/08/24	0	0.00	2	6.15	6.18	-2	135	-1.48%
2021/04/29	0	0.00	0.9	5.61	5.90	-0.9	169	-0.53%
2021/04/15	5	6.05	0	0.00	6.05	5	158	3.16%
2021/04/13	5	5.85	0	0.00	5.96	5	140	3.56%
2021/04/09	0	0.00	0.1	5.40	5.64	-0.1	134	-0.09%
2021/04/06	5	5.60	0	0.00	5.37	5	126	3.94%
2021/03/24	0	5.61	0	0.00	5.70	0	138	0.00%
2021/03/05	8	5.92	0	0.00	5.93	8	228	3.50%
2021/03/04	0	0.00	5	5.80	5.80	-5	227	-2.19%
2021/03/03	5	5.86	0	0.00	5.86	5	226	2.21%
2021/02/02	0	0.00	10	5.85	6.50	-10	196	-5.09%
2021/02/01	10	6.05	1.9	6.05	6.05	8.1	192	4.22%
2021/01/22	0	0.00	2	5.40	5.50	-2	189	-1.06%
2021/01/19	0	0.00	9	5.66	5.67	-9	189	-4.74%
2021/01/11	6	6.04	0	0.00	6.05	6	193	3.11%
2021/01/07	5	6.00	0	0.00	6.02	5	193	2.58%
2020/12/11	5	5.70	0	0.00	5.72	5	236	2.11%
2020/12/09	0	0.00	10	6.00	6.01	-10	229	-4.36%
2020/12/08	0	0.00	10	5.99	6.01	-10	223	-4.47%
2020/10/16	0	0.00	5	4.97	5.05	-5	125	-3.98%
2020/10/13	5	4.80	0	0.00	4.78	5	122	4.10%
2020/10/05	10	4.42	0	0.00	4.38	10	119	8.35%
2020/09/28	10	4.65	0	0.00	4.46	10	113	8.84%
2020/09/24	0	0.00	1	6.00	5.50	-1	97	-1.03%
2020/09/23	1	5.60	16	5.63	5.63	-15	83	-17.88%
2020/09/21	0	0.00	0.1	4.66	4.66	-0.1	50	-0.11%
2020/09/16	10	3.56	0	0.00	3.51	10	49	20.39%
2020/08/26	6	3.46	0	0.00	3.49	6	47	12.68%
2020/03/19	0	0.00	5	2.49	2.49	-5	38	-13.11%
2019/08/20	0	0.00	11.8	3.89	3.89	-11.8	35	-33.26%
2019/05/24	0	0.00	8.2	4.99	4.91	-8.2	47	-17.31%
2018/10/11	0	0.00	2	5.31	5.31	-2	63	-3.15%
2018/10/02	0	6.50	0	0.00	6.50	0	60	0.00%
2018/09/03	0	0.00	3	6.97	6.93	-3	49	-6.01%
2018/07/13	0	0.00	0.3	5.15	5.15	-0.3	34	-0.86%
2018/07/06	0	0.00	6	4.87	4.87	-6	39	-15.11%
2018/03/23	0	0.00	20	5.92	5.93	-20	118	-16.94%
2018/03/05	0	0.00	1	5.90	5.97	-1	156	-0.64%
2018/01/29	0	0.00	7	5.59	5.53	-7	164	-4.27%
2018/01/15	10	7.20	0	0.00	7.11	10	149	6.70%