中菲 (5403)-元大-汐止券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
17張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	108.00	0	0.00	107.50	0	51	0.04%
2024/11/20	0.2	108.00	0	0.00	107.00	0.2	51	0.29%
2024/11/19	0.9	106.93	0	0.00	108.00	0.9	51	1.68%
2024/11/18	0.1	105.79	0	0.00	105.00	0.1	51	0.10%
2024/11/15	0.1	109.38	0	0.00	108.50	0.1	49	0.16%
2024/11/13	0.5	112.36	0	0.00	112.50	0.5	47	1.09%
2024/11/12	0.1	113.50	1.7	113.50	113.50	-1.7	44	-3.74%
2024/11/08	0	0.00	0.4	115.00	114.50	-0.4	43	-0.92%
2024/11/05	0	0.00	0.1	115.00	114.50	-0.1	46	-0.22%
2024/11/04	0	0.00	0.2	114.50	114.50	-0.2	50	-0.39%
2024/11/01	0	0.00	0.1	115.00	114.50	-0.1	55	-0.18%
2024/10/30	0	0.00	0.2	114.50	114.50	-0.2	55	-0.36%
2024/10/29	0	0.00	0.1	114.59	114.50	-0.1	56	-0.18%
2024/10/28	0	0.00	0.2	115.81	115.00	-0.2	56	-0.40%
2024/10/25	0	0.00	0.3	116.32	115.50	-0.3	56	-0.49%
2024/10/23	0	0.00	0.3	115.50	115.50	-0.3	57	-0.52%
2024/10/22	0	0.00	0.6	115.50	115.00	-0.6	57	-1.04%
2024/10/21	0	0.00	0.2	116.00	115.50	-0.2	59	-0.34%
2024/10/16	0	0.00	0.1	116.00	117.00	-0.1	61	-0.16%
2024/10/14	0	0.00	0.4	115.50	115.50	-0.4	62	-0.64%
2024/10/04	0	0.00	2.2	116.95	117.50	-2.2	70	-3.13%
2024/09/27	0	0.00	1	118.00	118.50	-1	73	-1.36%
2024/09/23	0.2	116.00	1	115.00	116.00	-0.8	76	-1.04%
2024/09/20	0	0.00	0.2	115.75	116.00	-0.2	77	-0.26%
2024/09/10	0.1	115.00	0	0.00	115.00	0.1	100	0.10%
2024/09/04	0.1	115.50	0	0.00	114.00	0.1	118	0.08%
2024/09/02	0	116.50	0	0.00	117.00	0	123	0.02%
2024/08/22	0.2	114.50	0	0.00	115.00	0.2	134	0.11%
2024/08/15	0	0.00	0.1	114.00	114.50	-0.1	138	-0.07%
2024/08/12	0	0.00	1.5	112.83	113.50	-1.5	142	-1.05%
2024/08/09	0.1	114.35	0.3	114.38	113.50	-0.2	143	-0.12%
2024/08/08	0	115.00	0	0.00	114.50	0	142	0.01%
2024/08/07	0	0.00	2	116.00	116.50	-2	143	-1.39%
2024/08/06	0.1	109.85	0	0.00	111.50	0.1	145	0.03%
2024/08/05	0	114.50	0	0.00	113.50	0	155	0.01%
2024/07/30	0	117.50	0	0.00	118.00	0	168	0.01%
2024/07/15	0	0.00	0	122.00	122.00	0	175	-0.02%
2024/07/11	0	0.00	0	122.50	122.00	0	185	-0.01%
2024/07/10	0	122.50	0	0.00	122.00	0	193	0.02%
2024/07/09	0.5	121.20	0	0.00	121.00	0.5	193	0.26%
2024/06/28	0	119.00	0	0.00	119.00	0	208	0.01%
2024/06/27	0	119.72	0	0.00	118.50	0	215	0.02%
2024/06/26	1	120.50	0	0.00	120.50	1	221	0.45%
2024/06/24	0	0.00	0.1	122.00	121.00	-0.1	223	-0.04%
2024/06/21	0	0.00	1	119.00	119.00	-1	227	-0.44%
2024/06/20	0.1	117.76	1	118.00	118.00	-0.9	233	-0.39%
2024/06/19	0.1	119.23	0	0.00	117.50	0.1	233	0.02%
2024/06/18	0.1	120.50	0	0.00	119.00	0.1	234	0.02%
2024/06/17	0.3	120.77	0	0.00	120.00	0.3	241	0.11%
2024/06/14	2	125.25	0	0.00	125.00	2	240	0.83%
2024/06/07	1	125.00	0	0.00	127.00	1	252	0.40%
2024/05/31	1	122.50	1	122.00	123.00	0	301	0.00%
2024/05/27	1	122.00	0	0.00	123.00	1	309	0.32%
2024/05/21	0.3	124.82	0	0.00	122.50	0.3	355	0.08%
2024/05/20	0	123.50	0	0.00	124.50	0	367	0.01%
2024/05/09	0.1	123.53	0	0.00	120.00	0.1	406	0.03%
2024/05/08	1	129.50	0	0.00	125.50	1	406	0.25%
2024/05/07	0	0.00	0.2	133.00	132.50	-0.2	396	-0.04%
2024/05/03	0	0.00	2	131.00	131.00	-2	395	-0.51%
2024/04/25	1	130.00	1	129.50	129.50	0	401	0.00%
2024/04/23	1	129.50	1	129.00	129.50	0	401	0.00%
2024/04/19	1	129.00	0	0.00	129.50	1	400	0.25%
2024/04/18	0.1	132.00	0	0.00	131.00	0.1	397	0.03%
2024/04/17	0.1	132.00	0	0.00	132.50	0.1	395	0.03%
2024/04/16	0.3	129.10	0	0.00	131.50	0.3	389	0.06%
2024/04/11	1	132.50	1	132.00	132.50	0	386	0.00%
2024/04/08	0.1	135.00	0	0.00	135.50	0.1	385	0.03%
2024/04/02	1	133.00	0	0.00	132.50	1	378	0.26%
2024/04/01	3	135.50	0	0.00	134.00	3	375	0.80%
2024/03/26	0	0.00	3	132.50	132.50	-3	373	-0.80%
2024/03/22	0.1	138.50	0	0.00	137.00	0.1	367	0.03%
2024/03/20	1	141.50	1	141.00	139.50	0	358	0.00%
2024/03/18	1	138.00	1	140.50	139.50	0	343	0.00%
2024/03/15	1	135.50	0	0.00	140.00	1	336	0.30%
2024/03/13	3	137.17	4	136.38	136.00	-1	326	-0.31%
2024/03/12	0	0.00	0	142.00	140.00	0	317	0.00%
2024/03/11	0	0.00	1	142.50	143.00	-1	311	-0.32%
2024/03/08	2.2	136.17	27	136.78	138.00	-24.8	293	-8.46%
2024/03/07	0	145.50	3	143.00	142.00	-3	275	-1.08%
2024/03/04	0	0.00	2.6	142.74	142.00	-2.6	261	-1.00%
2024/03/01	1	141.51	0	0.00	142.00	1	257	0.39%
2024/02/29	1	139.50	0	0.00	139.50	1	255	0.39%
2024/02/26	1	145.00	1	146.00	141.50	0	249	0.00%
2024/02/23	0	0.00	0	145.00	144.00	0	242	0.00%
2024/02/22	2	139.75	0	0.00	142.50	2	227	0.88%
2024/02/21	1	140.50	0	0.00	140.00	1	209	0.48%
2024/02/19	0	0.00	1	132.00	132.00	-1	193	-0.52%
2024/02/15	1	133.00	0	0.00	131.50	1	190	0.53%
2024/02/02	3.2	137.48	3	138.01	136.00	0.2	183	0.10%
2024/02/01	0.2	133.50	0	0.00	133.00	0.2	163	0.11%
2024/01/31	0.3	134.00	3	131.50	134.50	-2.7	157	-1.71%
2024/01/30	0	0.00	0.5	125.67	125.00	-0.5	144	-0.34%
2024/01/25	1	124.50	0	0.00	124.00	1	141	0.70%
2024/01/23	1.5	123.71	0	0.00	125.00	1.5	140	1.09%
2024/01/22	0	0.00	4.2	122.02	123.00	-4.2	137	-3.02%
2024/01/18	2	119.00	0	0.00	119.50	2	131	1.52%
2024/01/16	3	119.00	3	119.00	118.50	0	129	0.00%
2024/01/10	1	118.50	0	0.00	118.00	1	127	0.78%
2024/01/09	7	120.07	0	0.00	118.50	7	126	5.54%
2024/01/08	2	120.25	1	119.50	120.00	1	124	0.81%
2024/01/05	3.4	117.31	0	0.00	118.00	3.4	118	2.83%
2024/01/02	1	115.00	0	0.00	115.00	1	111	0.90%
2023/12/27	0.3	115.00	0	0.00	114.00	0.3	112	0.27%
2023/12/26	0.3	116.00	1	114.00	115.50	-0.7	111	-0.63%
2023/12/21	1	110.50	0	0.00	110.00	1	96	1.04%
2023/12/19	1	109.00	0.3	108.00	109.00	0.7	90	0.77%
2023/12/15	0.3	108.00	0	0.00	107.50	0.3	88	0.28%
2023/12/14	0.3	108.00	0	0.00	107.50	0.3	87	0.34%
2023/12/12	0.5	107.20	0	0.00	107.50	0.5	88	0.56%
2023/12/11	0.7	107.00	0	0.00	107.00	0.7	88	0.74%
2023/12/08	0	0.00	3	107.00	106.50	-3	87	-3.42%
2023/12/01	1.1	106.00	0	0.00	106.00	1.1	94	1.17%
2023/11/30	0	0.00	1	106.00	106.50	-1	94	-1.06%
2023/11/28	0	0.00	2	104.50	105.50	-2	93	-2.14%
2023/11/14	1	104.50	0	0.00	104.00	1	107	0.93%
2023/11/13	0.5	105.00	0	0.00	104.50	0.5	110	0.41%
2023/11/10	4	104.25	0	0.00	104.50	4	114	3.49%
2023/11/09	8	104.94	0	0.00	104.50	8	117	6.78%
2023/11/01	0	0.00	1	101.00	101.00	-1	160	-0.62%
2023/10/30	0	0.00	1	101.00	101.50	-1	164	-0.61%
2023/10/20	2.1	100.50	0	0.00	100.50	2.1	182	1.16%
2023/10/16	0	0.00	1	102.50	102.50	-1	195	-0.51%
2023/10/06	1	101.50	0	0.00	101.50	1	204	0.49%
2023/09/21	0	0.00	1	102.00	102.00	-1	226	-0.44%
2023/09/18	0	0.00	1	103.50	103.00	-1	233	-0.43%
2023/09/11	1	103.00	0	0.00	103.00	1	262	0.38%
2023/09/07	1	104.00	0	0.00	104.50	1	266	0.38%
2023/09/04	1	104.00	0	0.00	104.00	1	271	0.37%
2023/08/17	0	0.00	1	108.00	108.50	-1	318	-0.31%
2023/08/11	3	107.33	2	106.50	107.00	1	365	0.27%
2023/08/10	0	0.00	2	102.75	103.00	-2	351	-0.57%
2023/08/08	0	0.00	2	101.50	103.50	-2	353	-0.57%
2023/08/02	0	99.20	0	0.00	99.20	0	373	0.00%
2023/08/01	0.1	99.79	5	99.10	99.20	-4.9	385	-1.27%
2023/07/31	14	101.32	0	0.00	101.00	14	393	3.56%
2023/07/27	0	100.00	0	0.00	100.50	0	425	0.00%
2023/07/26	0	0.00	18	100.00	99.30	-18	480	-3.74%
2023/07/25	1	97.50	0	0.00	97.40	1	493	0.20%
2023/07/24	2	95.60	0	0.00	96.60	2	495	0.40%
2023/07/18	1	99.40	2	98.90	98.50	-1	518	-0.19%
2023/07/14	2	99.20	0	0.00	99.50	2	600	0.33%
2023/07/12	2	97.45	5	97.50	97.50	-3	626	-0.48%
2023/07/06	0	98.90	0	0.00	98.60	0	656	0.00%
2023/07/04	0.2	98.00	0	0.00	98.20	0.2	667	0.03%
2023/07/03	3	96.90	0	0.00	97.90	3	666	0.45%
2023/06/27	1	100.50	0.5	99.80	99.10	0.5	660	0.08%
2023/06/19	0	0.00	1	102.50	104.50	-1	661	-0.15%
2023/06/16	5	103.10	3.1	103.15	103.50	1.9	663	0.29%
2023/06/15	1	105.00	2	108.00	108.00	-1	659	-0.15%
2023/06/08	0	0.00	1	103.00	103.00	-1	687	-0.15%
2023/06/07	0	0.00	2	104.50	105.00	-2	708	-0.28%
2023/06/05	3	106.17	0.2	106.00	105.50	2.8	725	0.39%
2023/06/01	4	107.50	0	0.00	106.50	4	719	0.56%
2023/05/30	12	108.50	0	0.00	107.00	12	713	1.68%
2023/05/29	1	107.50	0	0.00	109.00	1	708	0.14%
2023/05/26	2	103.75	0	0.00	103.50	2	694	0.29%
2023/05/24	5	103.00	1	104.00	103.50	4	688	0.58%
2023/05/22	3	101.00	0	0.00	101.00	3	692	0.43%
2023/05/19	0	0.00	5	101.20	100.50	-5	690	-0.72%
2023/05/18	0	0.00	1.1	105.45	104.50	-1.1	677	-0.16%
2023/05/16	6	97.87	2	98.40	98.10	4	617	0.65%
2023/05/15	0	0.00	0.2	98.74	97.50	-0.2	612	-0.03%
2023/05/12	0	0.00	12	98.42	99.70	-12	609	-1.97%
2023/05/11	0.2	97.50	10	97.55	97.50	-9.8	605	-1.62%
2023/05/10	4	100.50	0	0.00	100.50	4	594	0.67%
2023/05/09	0	0.00	3	99.13	99.30	-3	587	-0.51%
2023/05/08	0	0.00	6	100.42	100.00	-6	577	-1.04%
2023/05/05	1	101.50	1	101.00	100.50	0	563	0.00%
2023/05/04	0	0.00	3.1	102.83	103.50	-3.1	554	-0.55%
2023/05/03	0.3	103.00	0	0.00	102.50	0.3	537	0.06%
2023/05/02	0	0.00	7	101.93	106.00	-7	520	-1.35%
2023/04/28	0	0.00	35	99.34	100.00	-35	460	-7.59%
2023/04/27	0	0.00	0	95.30	97.00	0	442	0.00%
2023/04/26	0	95.50	1	96.50	96.60	-1	437	-0.22%
2023/04/25	3	95.00	0	0.00	94.20	3	431	0.69%
2023/04/24	1	93.80	1	96.50	95.60	0	424	0.00%
2023/04/21	3	94.40	1	96.30	93.70	2	418	0.48%
2023/04/20	16	98.47	2	98.60	97.30	14	407	3.44%
2023/04/19	52	105.40	3.8	105.50	103.50	48.2	382	12.62%
2023/04/18	8	95.34	1	95.70	96.30	7	323	2.16%
2023/04/17	6	97.88	0	0.00	97.80	6	315	1.90%
2023/04/14	7	91.60	3	98.50	98.40	4	291	1.37%
2023/04/13	13	90.44	6	91.98	92.00	7	265	2.64%
2023/04/11	8	90.46	0	0.00	90.20	8	254	3.15%
2023/04/10	14	90.28	1.2	90.11	90.90	12.8	249	5.14%
2023/04/07	1	86.00	0.2	86.80	86.60	0.8	236	0.35%
2023/03/28	0	0.00	1	85.60	85.90	-1	228	-0.44%
2023/03/27	0	0.00	1	86.60	86.30	-1	227	-0.44%
2023/03/24	1	86.20	0	0.00	86.10	1	225	0.44%
2023/03/23	0	0.00	3	86.93	87.40	-3	221	-1.35%
2023/03/22	1	88.10	8	88.48	87.80	-7	219	-3.19%
2023/03/21	1	87.60	0	0.00	87.90	1	215	0.46%
2023/03/20	0	0.00	1	88.00	87.70	-1	211	-0.47%
2023/03/17	0	0.00	1	86.00	85.70	-1	203	-0.49%
2023/03/16	0	0.00	10	85.15	84.90	-10	197	-5.05%
2023/03/15	0	0.00	1.3	84.89	84.90	-1.3	193	-0.67%
2023/03/14	0	0.00	8	89.69	85.70	-8	187	-4.28%
2023/03/13	2	86.30	2	87.80	87.70	0	164	0.00%
2023/03/10	3	84.70	3.4	84.75	85.60	-0.4	146	-0.25%
2023/03/09	0	0.00	0.2	85.40	85.40	-0.2	124	-0.17%
2023/03/07	0	0.00	0.1	78.05	77.80	-0.1	95	-0.12%
2023/03/03	0.1	78.08	3	78.23	78.00	-3	92	-3.23%
2023/03/02	2.1	78.00	0	0.00	78.10	2.1	90	2.31%
2023/03/01	11	77.62	0	0.00	78.10	11	90	12.21%
2023/02/24	1	76.20	0	0.00	76.40	1	85	1.17%
2023/02/23	2	76.20	0	0.00	76.20	2	83	2.39%
2023/02/21	3	75.83	0.2	76.00	75.60	2.8	79	3.51%
2023/02/20	3.2	76.29	7.3	76.34	75.80	-4.1	76	-5.39%
2023/02/13	0	0.00	1.4	73.50	73.90	-1.4	64	-2.08%
2023/02/08	0.4	74.00	0	0.00	73.60	0.4	64	0.54%
2023/01/31	1	72.20	2	72.00	72.10	-1	59	-1.69%
2023/01/17	2	71.85	0	0.00	71.80	2	57	3.47%
2022/11/18	5	67.00	0	0.00	67.00	5	88	5.67%
2022/11/17	5	67.40	0	0.00	67.40	5	87	5.70%
2022/10/26	0	0.00	1	64.10	63.90	-1	85	-1.17%
2022/10/24	0	0.00	1	63.80	63.80	-1	86	-1.16%
2022/10/21	0	0.00	0	63.60	63.50	0	86	-0.03%
2022/10/03	0	68.30	0	0.00	68.00	0	72	0.01%
2022/09/26	0	68.80	0	0.00	68.70	0	70	0.01%
2022/09/23	0	70.90	0	0.00	68.90	0	69	0.01%
2022/09/16	0.5	68.90	1	68.80	68.80	-0.5	67	-0.74%
2022/09/05	0	0.00	0.1	74.00	73.80	-0.1	47	-0.21%
2022/09/02	0.1	73.30	0	0.00	73.10	0.1	46	0.22%
2022/04/26	0	0.00	1	73.00	72.80	-1	60	-1.66%
2022/04/25	0	0.00	1	73.10	72.90	-1	59	-1.67%
2022/04/11	1	73.30	0	0.00	73.20	1	66	1.51%
2022/04/06	0	0.00	1	73.00	73.10	-1	68	-1.46%
2022/03/22	0	0.00	9	72.00	72.20	-9	66	-13.51%
2022/03/15	0	0.00	1	72.50	71.60	-1	66	-1.50%
2022/03/11	1	70.60	0	0.00	70.50	1	64	1.56%
2022/03/10	3	71.10	0	0.00	70.50	3	62	4.78%
2022/03/08	5	69.42	0	0.00	69.10	5	60	8.27%
2022/02/16	0	0.00	2	68.35	68.40	-2	58	-3.39%
2022/01/26	0.6	68.00	0	0.00	68.20	0.6	64	0.86%
2022/01/19	0	0.00	0.5	69.20	69.20	-0.5	63	-0.81%
2022/01/11	0	0.00	2	69.60	69.70	-2	60	-3.32%
2021/12/13	0	0.00	1	69.00	69.00	-1	59	-1.67%
2021/12/03	0	67.50	0	0.00	67.50	0	60	0.08%
2021/11/17	0.3	68.20	0	0.00	68.10	0.3	59	0.50%
2021/11/15	0	0.00	0.1	67.40	67.80	-0.1	60	-0.16%
2021/11/11	0.8	67.75	0	0.00	67.30	0.8	59	1.34%
2021/11/10	0.7	67.12	0	0.00	66.80	0.7	62	1.06%
2021/11/09	0.6	67.80	0	0.00	67.20	0.6	63	0.95%
2021/11/08	0	0.00	1	67.40	67.40	-1	62	-1.60%
2021/11/02	1	64.10	0	0.00	63.90	1	75	1.32%
2021/07/28	2	71.70	0	0.00	71.60	2	161	1.24%
2021/07/26	2	72.85	0	0.00	72.80	2	165	1.21%
2021/07/22	1	72.70	0	0.00	72.40	1	164	0.61%
2021/07/12	0.2	72.90	0	0.00	73.00	0.2	155	0.13%
2021/07/02	1	67.80	0	0.00	67.80	1	152	0.66%
2021/07/01	3	67.70	0	0.00	67.70	3	157	1.91%
2021/06/29	1	67.90	0	0.00	68.20	1	214	0.47%
2021/06/21	1	67.40	0	0.00	67.30	1	251	0.40%
2021/06/18	5	67.60	0	0.00	68.00	5	252	1.98%
2021/06/17	0.3	68.00	0	0.00	67.90	0.3	253	0.10%
2021/06/09	0	67.90	0	0.00	67.90	0	269	0.00%
2021/05/24	0	65.30	0	0.00	65.40	0	294	0.00%
2021/05/17	2	62.00	0	0.00	62.30	2	292	0.68%
2021/05/12	0	0.00	1	66.20	67.00	-1	282	-0.35%
2021/04/06	0	0.00	3	74.10	76.50	-3	243	-1.23%
2021/04/01	4	81.23	0	0.00	78.00	4	233	1.71%
2021/03/29	2	69.90	0	0.00	69.80	2	162	1.23%
2021/03/18	0	0.00	3	68.63	68.80	-3	144	-2.08%
2021/03/16	0	0.00	2	65.95	65.90	-2	134	-1.49%
2021/03/15	0	0.00	3	65.50	65.90	-3	133	-2.25%
2021/03/12	0	0.00	3	64.70	65.30	-3	131	-2.27%
2021/03/11	2	63.65	0	0.00	64.30	2	127	1.57%
2021/03/10	0	0.00	1	62.50	62.80	-1	123	-0.81%
2021/03/08	2	61.70	0	0.00	60.90	2	117	1.70%
2021/03/03	1	61.70	0	0.00	61.30	1	115	0.87%
2021/03/02	6	62.00	0	0.00	62.20	6	113	5.27%
2021/01/22	1	57.90	0	0.00	57.90	1	94	1.06%
2021/01/18	0	0.00	1	58.30	58.60	-1	89	-1.11%
2021/01/11	1	59.00	0	0.00	58.80	1	78	1.27%
2020/09/24	0	0.00	9	51.50	51.40	-9	171	-5.25%
2020/07/09	0	0.00	32	58.03	58.30	-32	249	-12.81%
2020/07/02	12	58.80	0	0.00	58.80	12	237	5.05%
2020/07/01	20	58.00	0	0.00	58.00	20	236	8.45%
2020/06/15	1	53.60	0	0.00	55.60	1	202	0.49%
2020/06/12	0	0.00	2	52.20	53.00	-2	198	-1.01%
2020/06/11	0	0.00	1	55.30	53.00	-1	200	-0.50%
2020/06/02	1	50.70	1	51.00	51.00	0	193	0.00%
2020/06/01	2	49.40	2	50.40	50.20	0	191	0.00%
2020/05/27	0	0.00	1	47.80	47.60	-1	183	-0.55%
2020/05/21	0	0.00	1	47.50	47.50	-1	183	-0.55%
2020/04/16	0	0.00	6	43.23	43.20	-6	196	-3.06%
2020/04/14	0	0.00	2	42.90	42.95	-2	197	-1.01%
2020/04/10	5	42.75	0	0.00	42.70	5	198	2.52%
2020/04/01	0	0.00	5	41.10	41.00	-5	192	-2.60%
2020/03/31	5	40.60	0	0.00	40.75	5	189	2.64%
2020/03/11	0	0.00	1	45.85	45.55	-1	143	-0.70%
2020/02/26	0	0.00	5	44.80	44.80	-5	130	-3.83%
2020/02/17	0	0.00	5	44.90	45.10	-5	127	-3.92%
2020/02/12	0	0.00	5	44.73	45.00	-5	126	-3.95%
2020/01/30	1	43.80	2	44.40	43.70	-1	113	-0.88%
2020/01/17	0	0.00	2	45.05	45.00	-2	108	-1.84%
2020/01/14	3	44.30	0	0.00	44.35	3	104	2.86%
2020/01/13	2	43.88	1	43.60	44.30	1	103	0.97%
2020/01/03	1	41.50	0	0.00	41.55	1	94	1.06%
2019/12/30	1	41.60	0	0.00	41.50	1	92	1.08%
2019/08/08	0	0.00	8.5	38.21	38.20	-8.5	90	-9.39%
2019/08/07	0	0.00	5	38.10	38.00	-5	90	-5.52%
2019/07/01	0	0.00	7	39.00	38.95	-7	55	-12.61%
2019/01/09	5	35.00	0	0.00	34.70	5	44	11.28%
2018/10/31	3	34.00	0	0.00	33.75	3	78	3.84%
2018/10/17	2	35.40	0	0.00	35.20	2	76	2.62%
2018/10/15	0	0.00	5	35.15	35.05	-5	78	-6.41%
2018/10/11	0	0.00	5	35.20	35.15	-5	83	-5.95%
2018/09/28	2	36.65	0	0.00	36.55	2	129	1.55%
2018/08/23	0	0.00	5	36.30	36.20	-5	152	-3.29%
2018/08/15	1	36.20	0	0.00	36.15	1	156	0.64%
2018/07/17	0	0.00	2	36.50	36.70	-2	169	-1.18%
2018/07/12	2	38.70	0	0.00	38.90	2	145	1.37%
2018/07/06	3	39.10	0	0.00	39.15	3	138	2.17%
2018/07/05	2	39.60	0	0.00	39.60	2	141	1.41%
2018/07/03	2	39.70	0	0.00	39.65	2	151	1.32%
2018/06/25	2	40.00	0	0.00	40.10	2	160	1.24%
2018/05/25	3	40.80	0	0.00	41.00	3	200	1.50%
2018/05/21	5	40.20	0	0.00	40.40	5	200	2.50%
2018/05/15	2	40.05	0	0.00	40.05	2	203	0.98%
2018/05/07	1	40.20	1	40.20	40.20	0	200	0.00%
2018/04/17	1	41.40	0	0.00	41.35	1	206	0.48%
2018/04/13	2	41.50	0	0.00	41.50	2	201	0.99%
2018/04/11	0	0.00	5	41.25	41.45	-5	196	-2.54%
2018/03/29	0	0.00	5	40.80	40.65	-5	166	-3.01%
2018/01/17	0	0.00	5	39.60	39.55	-5	139	-3.58%