振發 (5426)-元大-汐止券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.75	5	37.31	37.55	-4	3,912	-0.10%
2024/11/21	1	38.00	12	37.20	36.95	-11	3,840	-0.29%
2024/11/20	22	37.99	9	37.28	37.60	13	3,767	0.35%
2024/11/19	1	38.25	2	37.30	37.85	-1	3,583	-0.03%
2024/11/18	26	36.24	3	36.25	35.30	23	3,336	0.69%
2024/11/15	1	37.00	1	37.55	36.30	0	3,238	0.00%
2024/11/14	2	36.00	2	35.58	35.25	0	3,080	0.00%
2024/11/13	24	37.40	18	37.66	36.95	6	2,926	0.21%
2024/11/12	15	36.24	14	36.35	35.95	1	2,564	0.04%
2024/11/11	19	37.98	30	38.00	38.20	-11	2,328	-0.47%
2024/11/08	0	0.00	27	36.38	37.70	-27	1,759	-1.54%
2024/11/07	2	34.98	1	34.80	34.30	1	1,580	0.06%
2024/11/06	15	33.81	2	34.27	33.50	13	1,477	0.88%
2024/11/05	0	0.00	2	32.65	32.55	-2	1,330	-0.15%
2024/11/04	25	32.26	23	32.52	32.55	2	1,299	0.15%
2024/11/01	0	0.00	3	31.35	31.35	-3	971	-0.31%
2024/10/30	3	28.40	5	28.54	28.50	-2	902	-0.22%
2024/10/29	1	26.60	0	0.00	26.65	1	886	0.11%
2024/10/18	0	0.00	10	27.91	27.50	-10	1,073	-0.93%
2024/10/16	1	29.30	0	0.00	28.75	1	1,322	0.08%
2024/10/08	0	0.00	2	28.83	28.75	-2	2,271	-0.09%
2024/09/26	0	0.00	1	28.55	28.85	-1	2,797	-0.04%
2024/09/23	0	0.00	5	28.25	27.75	-5	2,831	-0.18%
2024/09/20	5	27.70	0	0.00	27.55	5	2,834	0.18%
2024/09/13	0	0.00	2	27.18	27.05	-2	2,921	-0.07%
2024/09/12	1	27.35	0	0.00	26.90	1	2,961	0.03%
2024/09/11	0	0.00	29	26.09	25.85	-29	2,974	-0.97%
2024/09/04	1	27.40	0	0.00	27.80	1	3,237	0.03%
2024/09/03	2	29.70	2	29.60	29.00	0	3,264	0.00%
2024/09/02	5	29.70	0	0.00	29.60	5	3,344	0.15%
2024/08/30	0	0.00	1	30.40	29.95	-1	3,455	-0.03%
2024/08/28	0	30.00	1	30.35	30.10	-1	4,491	-0.02%
2024/08/27	0	0.00	3	30.35	30.25	-3	4,814	-0.06%
2024/08/26	2	30.13	0	0.00	30.30	2	4,890	0.04%
2024/08/23	0	0.00	2	30.30	30.10	-2	5,047	-0.04%
2024/08/14	0	0.00	2	29.40	29.30	-2	6,986	-0.03%
2024/08/13	1	29.20	0	0.00	29.45	1	6,993	0.01%
2024/08/09	2	29.95	0	0.00	29.30	2	7,058	0.03%
2024/08/06	0	0.00	3	25.95	26.35	-3	7,038	-0.04%
2024/08/05	1	29.15	4	28.40	27.90	-3	7,029	-0.04%
2024/08/02	3	30.95	19	31.02	31.00	-16	7,132	-0.22%
2024/07/29	2	31.88	3	31.70	30.70	-1	7,146	-0.01%
2024/07/26	0	0.00	6	31.73	32.15	-6	7,139	-0.08%
2024/07/23	5	32.97	0	0.00	33.00	5	7,130	0.07%
2024/07/19	4	34.74	4	34.20	34.05	0	7,102	0.00%
2024/07/18	25	36.91	9	36.68	36.60	16	7,043	0.23%
2024/07/17	46	38.11	44	38.27	38.05	2	6,990	0.03%
2024/07/16	9	37.85	26	37.69	37.35	-17	6,822	-0.25%
2024/07/15	5	36.62	13	38.10	36.20	-8	6,673	-0.12%
2024/07/12	19	38.38	2.9	38.34	37.90	16.1	6,585	0.24%
2024/07/11	2	38.10	2.1	38.41	37.65	-0.1	6,417	0.00%
2024/07/10	44	37.64	43	37.28	37.50	1	6,310	0.02%
2024/07/09	21	35.78	22.2	35.89	36.95	-1.2	6,038	-0.02%
2024/07/08	5	33.72	50	33.60	33.60	-45	5,985	-0.75%
2024/07/04	1	35.15	3	34.85	34.90	-2	6,154	-0.03%
2024/07/03	4	35.94	4	35.73	35.30	0	6,150	0.00%
2024/07/02	23	35.73	0	0.00	35.45	23	6,218	0.37%
2024/07/01	1	34.55	2	34.55	34.40	-1	6,240	-0.02%
2024/06/28	1	33.60	1	33.60	33.60	0	6,209	0.00%
2024/06/27	1	32.25	59	32.51	32.05	-58	6,190	-0.94%
2024/06/26	0	0.00	60	33.30	33.00	-60	6,224	-0.96%
2024/06/25	1	33.05	0	0.00	33.25	1	6,256	0.02%
2024/06/24	5	33.90	6	33.52	33.35	-1	6,297	-0.02%
2024/06/21	1	34.25	0	34.70	34.20	1	6,704	0.01%
2024/06/19	1	33.20	0	0.00	33.05	1	6,738	0.01%
2024/06/18	11	34.25	0	0.00	33.75	11	6,724	0.16%
2024/06/17	5	34.41	5	34.18	34.20	0	6,729	0.00%
2024/06/14	16	34.37	18	34.20	33.90	-2	6,699	-0.03%
2024/06/13	0	0.00	5	34.63	34.50	-5	6,650	-0.08%
2024/06/12	3	35.62	2	35.70	35.30	1	6,639	0.02%
2024/06/11	16	36.55	2	35.70	35.85	14	6,659	0.21%
2024/06/07	4.2	38.23	4	38.39	38.45	0.2	6,627	0.00%
2024/06/06	7	37.83	0	0.00	38.35	7	6,698	0.10%
2024/06/05	1	38.65	10	38.58	38.15	-9	6,664	-0.14%
2024/06/04	29	40.16	24	42.05	38.20	5	6,643	0.08%
2024/06/03	84	43.00	20	42.62	42.40	64	6,373	1.00%
2024/05/31	7	38.59	8	40.01	40.50	-1	6,358	-0.02%
2024/05/30	5	38.52	0	0.00	37.35	5	6,272	0.08%
2024/05/29	4	39.68	3	39.52	39.25	1	6,254	0.02%
2024/05/28	156	41.20	18.1	41.13	39.90	137.9	6,159	2.24%	大買/鉅額交易
2024/05/27	21	40.69	26	40.80	41.00	-5	5,821	-0.09%
2024/05/24	10	37.34	0	0.00	37.30	10	5,763	0.17%
2024/05/23	4	38.88	2	38.10	38.10	2	5,723	0.03%
2024/05/22	11	39.52	5	39.91	39.55	6	5,612	0.11%
2024/05/21	7	39.16	19.4	40.30	40.80	-12.4	5,336	-0.23%
2024/05/20	3	36.08	2	36.80	37.10	1	4,991	0.02%
2024/05/16	2	33.80	0	0.00	33.30	2	5,670	0.04%
2024/05/09	1	32.65	0	0.00	33.10	1	7,183	0.01%
2024/05/08	2	32.98	4	34.10	33.60	-2	7,474	-0.03%
2024/05/06	1	32.95	1	31.80	31.90	0	8,527	0.00%
2024/05/03	1	31.70	0	0.00	31.30	1	9,297	0.01%
2024/04/26	0	0.00	10	33.00	32.00	-10	12,438	-0.08%
2024/04/25	10	32.70	0	0.00	32.50	10	13,838	0.07%
2024/04/24	3	33.40	0	0.00	33.25	3	16,308	0.02%
2024/04/23	0	0.00	1	33.10	32.60	-1	16,944	-0.01%
2024/04/22	1	34.00	1	32.90	32.45	0	17,300	0.00%
2024/04/19	2	32.45	4	32.58	32.80	-2	18,065	-0.01%
2024/04/17	1	35.30	0	0.00	35.00	1	19,676	0.01%
2024/04/16	2	35.48	1	35.20	34.60	1	20,219	0.00%
2024/04/15	1	38.90	1	38.00	37.70	0	20,318	0.00%
2024/04/12	3	39.37	8	40.41	39.30	-5	20,293	-0.02%
2024/04/11	4	38.80	2	38.30	37.95	2	20,128	0.01%
2024/04/10	0	0.00	1	37.25	37.50	-1	20,059	0.00%
2024/04/09	1	36.85	1	36.95	37.05	0	20,262	0.00%
2024/04/08	4	38.15	3	37.50	37.40	1	20,310	0.00%
2024/04/03	2	35.63	10	37.04	36.90	-8	20,343	-0.04%
2024/04/02	1	36.20	1	35.30	35.30	0	20,273	0.00%
2024/04/01	1	36.15	0	0.00	36.30	1	20,291	0.00%
2024/03/29	3	36.68	20	36.66	36.25	-17	20,334	-0.08%
2024/03/28	3	36.62	2	36.70	36.05	1	20,361	0.00%
2024/03/27	13	37.17	12	36.51	36.30	1	20,399	0.00%
2024/03/26	28	38.55	6	37.68	37.10	22	20,416	0.11%
2024/03/25	1	37.30	5	37.44	37.50	-4	20,087	-0.02%
2024/03/22	1	34.15	1	34.10	34.10	0	20,058	0.00%
2024/03/20	1	36.05	5	35.00	34.60	-4	20,235	-0.02%
2024/03/19	3	36.45	2	35.45	35.65	1	21,015	0.00%
2024/03/18	1	36.15	4	36.48	36.40	-3	21,378	-0.01%
2024/03/15	1	36.70	0	36.70	36.20	1	21,867	0.00%
2024/03/14	1	35.15	3	36.58	36.75	-2	22,196	-0.01%
2024/03/12	1	38.30	1	37.15	37.65	0	22,462	0.00%
2024/03/11	0	0.00	2	36.55	36.55	-2	22,592	-0.01%
2024/03/08	3	37.22	3	38.00	37.50	0	22,701	0.00%
2024/03/07	5	39.69	7	39.69	38.55	-2	22,768	-0.01%
2024/03/06	38	41.31	33	41.33	40.95	5	22,730	0.02%
2024/03/05	8	37.11	16	38.10	39.60	-8	22,147	-0.04%
2024/03/04	14	36.12	5.1	36.10	36.00	8.9	21,913	0.04%
2024/03/01	11	37.59	0	0.00	36.60	11	21,855	0.05%
2024/02/29	1	37.05	0	0.00	37.20	1	21,792	0.00%
2024/02/27	4	37.78	0	0.00	37.05	4	21,735	0.02%
2024/02/26	0	0.00	3	39.67	39.05	-3	21,661	-0.01%
2024/02/23	1	39.20	1	40.00	39.25	0	21,566	0.00%
2024/02/22	1	39.46	4	40.10	39.60	-3	21,462	-0.01%
2024/02/21	18	40.67	7	40.61	40.20	11	21,362	0.05%
2024/02/20	11	41.64	17	41.10	40.10	-6	21,206	-0.03%
2024/02/19	26	44.12	21	44.30	42.75	5	21,010	0.02%
2024/02/16	6	41.06	20.1	40.47	41.90	-14.1	20,393	-0.07%
2024/02/15	55	39.26	47	39.73	38.10	8	19,857	0.04%
2024/02/05	69	39.03	69	39.39	38.90	0	19,613	0.00%
2024/02/02	9	38.68	9.3	37.75	37.60	-0.3	19,217	0.00%
2024/02/01	47	38.96	34.1	39.33	38.55	13	19,034	0.07%
2024/01/31	43	40.47	40	39.92	39.60	3	18,796	0.02%
2024/01/30	48.2	39.49	6	40.13	39.75	42.2	18,472	0.23%
2024/01/29	82	41.99	128	42.20	41.85	-46	17,964	-0.26%	大賣/
2024/01/26	86	41.97	58.1	41.77	41.90	27.9	17,310	0.16%
2024/01/25	187.1	42.21	180.3	41.63	40.60	6.8	16,547	0.04%	大買/大賣/
2024/01/24	288.1	40.05	325	39.52	39.00	-36.9	15,522	-0.24%	大買/大賣/
2024/01/23	139.2	39.94	129	40.17	39.80	10.2	15,022	0.07%	大買/大賣/
2024/01/22	93	38.38	194	38.00	37.70	-101	14,134	-0.71%	大賣/鉅額交易
2024/01/19	243	36.39	251.2	36.84	37.75	-8.2	13,503	-0.06%	大買/大賣/
2024/01/18	283.2	34.38	241	34.55	35.10	42.2	12,094	0.35%	大買/大賣/
2024/01/17	4	31.55	43	32.44	33.75	-39	9,642	-0.40%
2024/01/16	32	28.25	27	28.74	30.70	5	8,994	0.06%
2024/01/15	90	29.46	108	29.85	29.45	-18	8,630	-0.21%	大賣/
2024/01/12	172	31.61	101	32.23	28.95	71	7,842	0.91%	大買/大賣/
2024/01/11	2	30.90	70	31.37	32.15	-68	6,586	-1.03%
2024/01/10	180	28.10	94	28.04	29.25	86	6,153	1.40%	大買/
2024/01/09	4	25.88	1	25.75	26.60	3	5,601	0.05%
2024/01/05	3	24.62	1	24.55	24.40	2	5,453	0.04%
2024/01/04	50	24.24	50	24.23	24.05	0	5,417	0.00%
2024/01/03	82	25.69	30	25.08	24.70	52	5,364	0.97%
2024/01/02	14	26.77	11	27.43	27.25	3	5,231	0.06%
2023/12/29	26	28.89	23	29.05	28.30	3	5,261	0.06%
2023/12/28	1	29.75	0	0.00	29.20	1	5,177	0.02%
2023/12/27	2	30.53	1	30.75	30.75	1	5,346	0.02%
2023/12/26	1	31.25	8	30.09	30.60	-7	5,407	-0.13%
2023/12/25	2	28.28	2	28.00	28.50	0	5,448	0.00%
2023/12/22	2	30.95	4	30.59	29.70	-2	5,361	-0.04%
2023/12/21	1	29.70	5	30.60	31.00	-4	5,278	-0.08%
2023/12/20	10	29.83	8	29.46	30.00	2	5,202	0.04%
2023/12/19	0	0.00	1	27.15	27.30	-1	5,104	-0.02%
2023/12/18	7	26.50	0	0.00	26.55	7	5,055	0.14%
2023/12/15	0	0.00	8	27.11	27.40	-8	4,974	-0.16%
2023/12/14	106.2	26.51	118	26.95	25.80	-11.8	4,838	-0.24%	大買/大賣/
2023/12/13	6	24.33	10	24.50	25.20	-4	4,033	-0.10%
2023/12/12	2	21.25	32	21.33	22.95	-30	3,657	-0.82%
2023/12/11	30	20.16	11	19.35	20.90	19	3,252	0.58%
2023/12/08	10	18.95	11	19.00	19.00	-1	2,893	-0.03%
2023/12/06	2	18.53	5	18.35	18.55	-3	2,524	-0.12%
2023/12/05	2	16.60	2	17.40	17.35	0	2,292	0.00%
2023/12/04	2	17.10	4	17.50	16.35	-2	2,142	-0.09%
2023/12/01	3	17.00	1	17.05	16.90	2	1,988	0.10%
2023/11/20	1	15.60	0	0.00	15.65	1	1,809	0.06%
2023/11/17	0	0.00	1	15.65	15.65	-1	1,826	-0.05%
2023/11/16	0	0.00	1	15.75	15.75	-1	1,850	-0.05%
2023/11/09	2	14.50	0	0.00	14.45	2	1,873	0.11%
2023/11/08	0	0.00	1	15.30	15.05	-1	1,867	-0.05%
2023/11/06	0	0.00	1	15.05	14.95	-1	1,849	-0.05%
2023/11/02	0	0.00	1	15.00	14.65	-1	1,829	-0.05%
2023/10/31	6	14.92	6	14.54	14.50	0	1,798	0.00%
2023/10/30	1	15.10	0	0.00	14.95	1	1,791	0.06%
2023/10/27	0	0.00	1	14.65	15.05	-1	1,766	-0.06%
2023/10/26	1	14.40	0	0.00	14.30	1	1,693	0.06%
2023/10/23	1	13.85	0	0.00	13.80	1	1,724	0.06%
2023/10/17	0	0.00	1	14.70	14.35	-1	1,793	-0.06%
2023/10/16	1	14.50	0	0.00	14.55	1	1,822	0.05%
2023/10/06	13	16.54	236	16.19	16.10	-223	2,149	-10.37%	大賣/鉅額交易
2023/10/05	14	16.43	23	16.37	16.05	-9	2,068	-0.44%
2023/10/04	13	15.91	4	15.66	15.55	9	1,974	0.46%
2023/10/03	104	15.81	22	15.40	15.90	82	1,917	4.28%	大買/
2023/10/02	140	15.05	2	15.20	15.95	138	1,823	7.57%	大買/鉅額交易
2023/09/28	2	14.28	3	14.50	14.50	-1	1,997	-0.05%
2023/09/26	1	13.15	4	13.25	13.15	-3	2,207	-0.14%
2023/09/22	0	0.00	1	13.15	13.20	-1	2,395	-0.04%
2023/09/19	1	13.20	0	0.00	13.20	1	2,561	0.04%
2023/09/14	21	13.95	27	13.64	13.65	-6	3,001	-0.20%
2023/09/11	1	12.65	1	12.70	12.60	0	3,231	0.00%
2023/09/08	1	13.20	0	0.00	13.10	1	3,246	0.03%
2023/09/07	3	13.30	0	0.00	13.20	3	3,297	0.09%
2023/09/04	3	13.60	0	0.00	13.55	3	3,386	0.09%
2023/09/01	0	0.00	3	13.80	13.70	-3	3,428	-0.09%
2023/08/28	3	13.65	0	0.00	13.45	3	3,414	0.09%
2023/08/24	6	14.13	2	14.00	13.85	4	3,402	0.12%
2023/08/23	1	13.95	0	0.00	14.20	1	3,387	0.03%
2023/08/16	0	0.00	3	13.45	13.55	-3	3,264	-0.09%
2023/08/04	4	14.25	5	14.39	14.50	-1	3,188	-0.03%
2023/08/02	1	14.45	0	0.00	14.45	1	3,193	0.03%
2023/07/28	3	15.15	4	15.34	15.30	-1	3,155	-0.03%
2023/07/26	0	0.00	2	16.20	15.35	-2	3,114	-0.06%
2023/07/25	2	15.70	1	16.20	15.85	1	3,082	0.03%
2023/07/24	0	0.00	2	15.05	15.40	-2	3,031	-0.07%
2023/07/21	0	0.00	14	15.55	15.40	-14	3,008	-0.47%
2023/07/20	0	0.00	2.1	15.41	15.65	-2.1	3,008	-0.07%
2023/07/19	2	15.30	2	15.20	15.20	0	2,990	0.00%
2023/07/18	2	16.83	2	16.55	15.75	0	2,964	0.00%
2023/07/17	0	0.00	3	17.03	16.65	-3	2,907	-0.10%
2023/07/14	0	0.00	4	17.03	16.85	-4	2,829	-0.14%
2023/07/13	23	17.40	5	17.05	17.35	18	2,744	0.66%
2023/07/12	1	16.35	0	0.00	16.00	1	2,522	0.04%
2023/07/11	7	16.13	0	0.00	15.85	7	2,491	0.28%
2023/07/10	2	16.63	10	16.62	16.10	-8	2,463	-0.32%
2023/07/07	7	16.91	4	17.33	16.90	3	2,422	0.12%
2023/07/06	12	18.15	10	18.07	18.00	2	2,312	0.09%
2023/07/05	2	17.00	5	17.41	16.90	-3	2,028	-0.15%
2023/07/04	22	17.58	4	17.68	17.60	18	1,961	0.92%
2023/07/03	1	17.10	1	17.15	17.20	0	1,720	0.00%
2023/06/29	0	0.00	3	15.35	15.45	-3	1,534	-0.20%
2023/06/28	3	15.00	0	0.00	15.00	3	1,464	0.20%
2023/06/27	3	15.00	25	15.36	15.00	-22	1,442	-1.52%
2023/06/26	4	16.55	20	15.80	15.70	-16	1,371	-1.17%
2023/06/21	15	16.79	14	16.84	17.15	1	1,261	0.08%
2023/06/13	29	13.99	13	14.08	14.20	16	575	2.78%
2023/06/12	25	13.84	0	0.00	13.65	25	518	4.82%
2023/06/07	0	0.00	5	12.60	13.15	-5	424	-1.18%
2023/06/02	5	12.40	0	0.00	12.30	5	404	1.24%
2023/05/31	0	0.00	0.2	12.30	12.25	-0.2	413	-0.06%
2023/05/16	0	0.00	1	11.55	11.55	-1	435	-0.23%
2023/05/11	0	0.00	5	11.55	11.40	-5	442	-1.13%
2023/05/08	5	12.30	0	0.00	12.30	5	429	1.16%
2023/04/21	0	0.00	5	12.70	12.70	-5	430	-1.16%
2023/04/20	6	13.15	0	0.00	13.10	6	438	1.37%
2023/04/13	1	13.05	0	0.00	13.05	1	437	0.23%
2023/04/12	0	0.00	1	13.15	13.25	-1	434	-0.23%
2023/04/06	0	0.00	10	13.05	12.95	-10	416	-2.40%
2023/03/28	11	12.69	0	0.00	12.60	11	406	2.70%
2023/03/21	0	0.00	3	13.30	13.30	-3	447	-0.67%
2023/03/20	3	12.95	0	0.00	13.00	3	463	0.65%
2023/03/08	0	0.00	25	13.95	14.00	-25	468	-5.34%
2023/03/03	0	0.00	5	13.60	13.55	-5	451	-1.11%
2023/03/02	0	0.00	5	13.55	13.60	-5	446	-1.12%
2023/02/23	25	13.83	0	0.00	13.70	25	449	5.56%
2023/02/21	10	13.50	0	0.00	13.80	10	454	2.20%
2023/02/16	0	0.00	1	13.20	13.25	-1	456	-0.22%
2023/02/02	0	0.00	1	13.60	13.55	-1	493	-0.20%
2023/02/01	0	0.00	3.1	13.50	13.50	-3.1	494	-0.62%
2023/01/09	1	13.80	0	0.00	13.75	1	504	0.20%
2023/01/06	0	0.00	1	13.70	13.70	-1	510	-0.20%
2023/01/03	1	13.15	0	0.00	13.45	1	564	0.18%
2022/12/21	0	0.00	1	14.05	13.85	-1	676	-0.15%
2022/12/20	0	0.00	5	13.80	13.95	-5	693	-0.72%
2022/12/15	0	0.00	8	14.77	14.75	-8	759	-1.05%
2022/12/14	0	0.00	2	15.08	14.85	-2	772	-0.26%
2022/12/09	0	0.00	1	14.10	13.95	-1	1,142	-0.09%
2022/12/06	1	13.70	0	0.00	13.70	1	1,398	0.07%
2022/12/01	5	14.25	0	0.00	14.35	5	1,435	0.35%
2022/11/18	1	13.90	0	0.00	13.90	1	1,559	0.06%
2022/11/10	0	0.00	5	14.00	13.95	-5	1,864	-0.27%
2022/11/09	8	14.26	1	14.15	13.95	7	1,913	0.37%
2022/11/08	0	0.00	5	14.26	14.30	-5	1,915	-0.26%
2022/11/03	0	0.00	2	13.65	13.55	-2	2,043	-0.10%
2022/11/01	0	0.00	2	13.20	13.25	-2	2,062	-0.10%
2022/10/31	5	12.80	1	12.75	12.75	4	2,077	0.19%
2022/10/28	1	12.50	0	0.00	12.50	1	2,085	0.05%
2022/10/27	0	0.00	1	12.75	12.80	-1	2,085	-0.05%
2022/10/26	1	12.65	0	0.00	12.50	1	2,088	0.05%
2022/10/24	0	0.00	1	12.85	12.85	-1	2,102	-0.05%
2022/10/20	1	12.80	0	0.00	12.80	1	2,118	0.05%
2022/10/19	1	13.50	0	0.00	13.10	1	2,127	0.05%
2022/10/18	1	13.40	0	0.00	13.35	1	2,142	0.05%
2022/10/14	0	0.00	1	13.20	13.20	-1	2,294	-0.04%
2022/10/13	3	13.37	0	0.00	12.65	3	2,364	0.13%
2022/10/12	1	13.80	6	13.78	13.80	-5	2,367	-0.21%
2022/10/11	1	14.45	15	14.40	13.95	-14	2,362	-0.59%
2022/10/07	0	0.00	1	15.10	15.00	-1	2,348	-0.04%
2022/10/06	1	14.70	0	0.00	15.20	1	2,341	0.04%
2022/10/05	8	14.84	1	15.20	14.60	7	2,338	0.30%
2022/09/30	1	13.75	0	0.00	14.15	1	2,321	0.04%
2022/09/29	0	0.00	1	14.10	14.05	-1	2,313	-0.04%
2022/09/28	4	13.66	0	0.00	13.55	4	2,300	0.17%
2022/09/27	4	14.25	0	0.00	14.50	4	2,280	0.18%
2022/09/26	0	0.00	1	14.45	14.20	-1	2,262	-0.04%
2022/09/23	12	14.81	0	0.00	14.65	12	2,244	0.53%
2022/09/22	0	0.00	3	15.30	15.50	-3	2,213	-0.14%
2022/09/21	4	15.21	0	0.00	15.10	4	2,191	0.18%
2022/09/20	1	15.50	0	0.00	15.60	1	2,159	0.05%
2022/09/19	2	16.00	7	16.46	15.50	-5	2,102	-0.24%
2022/09/16	5	16.56	0	0.00	16.45	5	1,951	0.26%
2022/09/15	3	16.33	3	16.48	16.95	0	1,743	0.00%
2022/09/14	0	0.00	1	15.55	15.45	-1	1,621	-0.06%
2022/09/12	1	14.65	1	14.80	15.10	0	1,515	0.00%
2022/09/08	0	0.00	1	13.80	13.75	-1	1,478	-0.07%
2022/09/05	1	14.15	0	0.00	13.55	1	1,654	0.06%
2022/09/02	1	14.50	1	15.00	14.45	0	1,647	0.00%
2022/08/29	1	14.50	0	0.00	14.30	1	1,691	0.06%
2022/08/24	2	14.98	22	14.81	14.85	-20	1,605	-1.25%
2022/08/23	20	15.10	1	14.80	15.30	19	1,585	1.20%
2022/08/22	63	15.15	62	15.00	14.90	1	1,560	0.06%
2022/08/18	55	15.07	64	15.16	15.15	-9	1,468	-0.61%
2022/08/17	11	14.86	5	14.59	15.00	6	1,366	0.44%
2022/08/16	3	13.98	10	14.00	14.05	-7	1,249	-0.56%
2022/08/11	3	14.08	0	0.00	13.40	3	1,153	0.26%
2022/08/01	0	0.00	5	13.03	12.85	-5	944	-0.53%
2022/07/29	0	0.00	4.1	13.21	13.20	-4.1	931	-0.43%
2022/07/27	9	12.94	2	13.10	13.10	7	908	0.77%
2022/07/26	1	12.70	1	12.70	12.70	0	887	0.00%
2022/07/22	2	13.28	0	0.00	13.05	2	849	0.24%
2022/07/20	0	0.00	16	12.83	13.00	-16	686	-2.33%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/18	13	11.98	0	0.00	11.85	13	572	2.27%
2022/07/14	0	0.00	2	11.65	11.75	-2	559	-0.36%
2022/07/13	6	11.85	5	12.02	11.60	1	551	0.18%
2022/07/12	7	11.39	4	11.55	11.55	3	534	0.56%
2022/07/11	0	0.00	3	11.75	11.75	-3	514	-0.58%
2022/07/08	0	0.00	5	10.58	10.70	-5	491	-1.02%
2022/07/04	0	0.00	10	10.50	10.55	-10	497	-2.01%
2022/06/30	2	11.00	1	11.15	10.85	1	494	0.20%
2022/06/22	2	11.30	0	0.00	11.15	2	474	0.42%
2022/06/21	0	0.00	1	11.85	12.05	-1	460	-0.22%
2022/06/20	18	12.23	7	11.85	11.70	11	453	2.42%
2022/06/16	68	13.13	57	12.89	12.30	11	412	2.67%
2022/06/15	0	0.00	5	12.01	12.80	-5	250	-1.99%
2022/06/14	4	11.50	4	11.64	11.65	0	223	0.00%
2022/06/13	1	11.30	2	11.70	11.80	-1	218	-0.46%
2022/06/10	16	12.15	10	12.29	11.85	6	202	2.97%
2022/06/09	5	11.50	16	11.90	12.15	-11	160	-6.84%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/07	5	11.02	0	0.00	11.10	5	683	0.73%
2022/03/01	1	11.30	0	0.00	11.45	1	755	0.13%
2022/02/24	1	11.25	0	0.00	11.25	1	761	0.13%
2022/02/18	0	0.00	1	11.45	11.55	-1	808	-0.12%
2022/02/17	3	11.48	0	0.00	11.50	3	816	0.37%
2022/02/15	1	11.45	0	0.00	11.50	1	819	0.12%
2022/02/14	2	11.50	0	0.00	11.50	2	822	0.24%
2022/01/03	2	12.60	0	0.00	12.60	2	1,484	0.13%
2021/12/07	0	0.00	1	12.20	12.05	-1	955	-0.10%
2021/11/30	1	12.70	0	0.00	12.45	1	931	0.11%
2021/11/29	1	12.75	2	12.65	12.65	-1	905	-0.11%
2021/11/18	0	0.00	1	12.00	12.00	-1	816	-0.12%
2021/11/03	2	12.55	12	12.50	12.80	-10	738	-1.35%
2021/11/02	2	12.75	11	13.20	12.20	-9	706	-1.27%
2021/10/29	12	14.07	2	14.20	14.20	10	602	1.66%
2021/10/28	1	13.60	0	0.00	13.65	1	453	0.22%
2021/10/25	0	0.00	1	11.70	11.95	-1	167	-0.60%
2021/10/22	1	11.40	0	0.00	11.60	1	131	0.76%
2021/05/20	0	0.00	10	10.00	10.00	-10	237	-4.21%
2021/05/18	0	0.00	1	9.82	9.97	-1	241	-0.41%
2021/05/14	1	10.00	0	0.00	10.00	1	231	0.43%
2021/04/27	0	0.00	10	11.80	11.75	-10	207	-4.81%
2021/04/19	0	0.00	10	11.60	12.00	-10	189	-5.27%
2021/04/01	10	11.20	0	0.00	11.20	10	167	5.98%
2021/03/22	0	0.00	8	11.21	11.30	-8	159	-5.01%
2021/03/18	8	11.25	1	11.30	11.20	7	159	4.40%
2021/03/15	0	0.00	2	11.25	11.30	-2	160	-1.25%
2021/03/10	0	0.00	19	11.10	11.05	-19	260	-7.28%
2021/02/26	0.1	10.80	0	0.00	10.60	0.1	249	0.02%
2021/02/23	1	10.75	0	0.00	10.75	1	258	0.39%
2021/02/17	0	0.00	1	10.45	10.50	-1	254	-0.39%
2021/01/28	0	0.00	9	10.50	10.55	-9	260	-3.45%
2021/01/25	0	0.00	1	10.50	10.55	-1	258	-0.39%
2021/01/18	0	0.00	10	10.55	10.55	-10	253	-3.94%
2021/01/15	0	0.00	2	10.60	10.60	-2	251	-0.79%
2021/01/07	10	10.75	0	0.00	10.75	10	251	3.97%
2020/12/28	1	10.95	0	0.00	10.90	1	244	0.41%
2020/12/22	0	0.00	1	10.70	10.60	-1	237	-0.42%
2020/12/08	12	10.76	10	10.65	10.60	2	232	0.86%
2020/12/07	1	10.60	0	0.00	10.85	1	229	0.44%
2020/10/21	19	10.80	0	0.00	10.70	19	126	15.05%
2020/09/16	10	10.95	0	0.00	11.00	10	151	6.62%
2020/08/21	0	0.00	4	10.65	10.85	-4	151	-2.65%
2020/07/24	0	0.00	4	10.75	10.80	-4	146	-2.74%
2020/07/09	0	0.00	8	11.36	11.05	-8	141	-5.66%
2020/07/08	0	0.00	5	11.05	11.40	-5	133	-3.75%
2020/07/06	0	0.00	3	11.00	11.00	-3	122	-2.44%
2020/07/02	5	10.65	0	0.00	10.75	5	120	4.16%
2020/06/09	1	11.00	1	10.90	10.95	0	142	0.00%
2020/06/08	10	10.45	3	10.43	10.45	7	140	4.97%
2020/06/01	5	9.92	0	0.00	9.93	5	138	3.60%
2020/05/19	2	10.05	0	0.00	10.05	2	149	1.34%
2020/05/06	1	9.80	0	0.00	9.80	1	137	0.73%
2020/05/04	0	0.00	1	9.80	9.89	-1	141	-0.71%
2020/04/30	1	9.80	0	0.00	9.96	1	142	0.70%
2019/12/11	0	0.00	3	11.80	11.80	-3	174	-1.72%
2019/11/28	3	12.05	0	0.00	12.00	3	183	1.64%
2019/11/04	0	0.00	42	12.65	12.45	-42	161	-26.03%
2019/10/24	0	0.00	8	12.40	12.40	-8	131	-6.10%
2019/10/07	0	0.00	6	11.85	11.85	-6	131	-4.55%
2019/10/04	0	0.00	16	11.80	11.80	-16	132	-12.12%
2019/10/03	4	11.80	0	0.00	11.80	4	132	3.03%
2019/10/02	0	0.00	1	11.90	11.90	-1	131	-0.76%
2019/10/01	0	0.00	8	11.90	11.90	-8	130	-6.12%
2019/09/09	0	0.00	21	11.65	11.65	-21	120	-17.39%
2019/09/03	0	0.00	5	11.70	11.70	-5	118	-4.22%
2019/09/02	0	0.00	20	11.75	11.75	-20	120	-16.56%
2019/08/12	0	0.00	2	11.90	11.90	-2	127	-1.57%
2019/08/07	0	0.00	40	11.91	11.85	-40	127	-31.45%
2019/08/06	22	11.90	90	11.91	11.90	-68	127	-53.46%
2019/08/05	15	12.05	0	0.00	12.05	15	121	12.38%
2019/08/02	18	12.26	0	0.00	12.30	18	119	15.03%
2019/08/01	25	12.40	57	12.36	12.40	-32	121	-26.34%
2019/07/31	0	0.00	2	12.45	12.45	-2	121	-1.65%
2019/07/30	0	0.00	4	13.60	13.60	-4	120	-3.32%
2019/07/22	0	0.00	57	13.51	13.50	-57	128	-44.26%
2019/07/19	0	0.00	20	13.55	13.60	-20	159	-12.53%
2019/07/17	0	0.00	50	13.45	13.40	-50	141	-35.25%
2019/06/26	0	0.00	5	13.35	13.35	-5	171	-2.91%
2019/06/03	0	0.00	6	13.50	13.45	-6	251	-2.38%
2019/05/31	0	0.00	4	13.50	13.55	-4	254	-1.57%
2019/05/28	0	0.00	5	13.45	13.40	-5	264	-1.89%
2019/05/14	0	0.00	2	13.45	13.55	-2	302	-0.66%
2019/05/09	0	0.00	5	13.55	13.55	-5	305	-1.64%
2019/05/08	4	13.65	0	0.00	13.80	4	304	1.31%
2019/04/29	0	0.00	3	13.80	13.80	-3	323	-0.93%
2019/04/26	0	0.00	1	13.95	13.95	-1	359	-0.28%
2019/04/12	0	0.00	1	13.75	13.75	-1	677	-0.15%
2019/04/03	0	0.00	2	13.85	13.85	-2	901	-0.22%
2019/03/28	1	14.05	1	14.00	14.00	0	896	0.00%
2019/03/27	4	14.19	0	0.00	14.15	4	895	0.45%
2019/03/26	0	0.00	25	14.40	14.30	-25	889	-2.81%
2019/03/22	0	0.00	2	13.70	13.70	-2	842	-0.24%
2019/03/15	3	13.57	0	0.00	13.55	3	840	0.36%
2019/03/13	0	0.00	3	13.60	13.60	-3	838	-0.36%
2019/03/07	0	0.00	5	13.50	13.50	-5	835	-0.60%
2019/02/27	2	13.65	2	13.65	13.65	0	821	0.00%
2019/02/18	3	13.50	0	0.00	13.50	3	796	0.38%
2019/02/15	15	13.50	0	0.00	13.40	15	795	1.88%
2019/02/12	10	13.50	1	13.50	13.60	9	773	1.16%
2019/01/23	1	13.65	1	13.65	13.70	0	764	0.00%
2019/01/22	0	0.00	1	13.65	13.65	-1	764	-0.13%
2019/01/11	15	14.25	0	0.00	14.40	15	571	2.63%
2019/01/07	8	14.55	8	14.80	14.15	0	472	0.00%
2019/01/04	0	0.00	107	14.76	14.80	-107	381	-28.02%	大賣/鉅額交易
2019/01/03	3	14.35	0	0.00	14.80	3	338	0.89%
2019/01/02	20	14.73	22	14.30	14.30	-2	304	-0.66%
2018/12/28	0	0.00	2	14.65	14.70	-2	261	-0.77%
2018/12/27	8	14.65	0	0.00	14.75	8	229	3.48%
2018/12/26	2	13.10	0	0.00	13.95	2	169	1.18%
2018/12/25	8	13.25	0	0.00	13.30	8	113	7.06%
2018/12/20	0	0.00	8	13.28	13.35	-8	114	-6.96%
2018/12/14	0	0.00	2	13.55	13.55	-2	119	-1.68%
2018/12/13	1	13.50	0	0.00	13.50	1	117	0.85%
2018/12/10	1	13.15	0	0.00	13.15	1	125	0.79%
2018/11/29	1	12.60	0	0.00	12.60	1	135	0.74%
2018/11/16	0	0.00	13	12.75	12.65	-13	145	-8.96%
2018/11/15	1	12.75	0	0.00	12.75	1	145	0.69%
2018/11/05	1	12.45	0	0.00	12.40	1	161	0.62%
2018/11/01	38	12.47	0	0.00	12.50	38	160	23.67%
2018/10/31	22	12.58	0	0.00	12.50	22	161	13.63%
2018/10/24	1	12.85	0	0.00	12.85	1	166	0.60%
2018/10/19	1	12.85	0	0.00	12.85	1	177	0.56%
2018/10/18	0	0.00	10	12.85	12.75	-10	177	-5.63%
2018/10/17	0	0.00	10	12.90	12.85	-10	179	-5.58%
2018/10/15	0	0.00	5	12.65	12.65	-5	180	-2.76%
2018/10/11	45	12.68	0	0.00	12.80	45	180	24.88%
2018/09/13	0	0.00	17	13.05	13.15	-17	186	-9.13%
2018/09/10	17	12.76	0	0.00	12.80	17	255	6.66%
2018/09/04	0	0.00	5	13.15	13.25	-5	259	-1.93%
2018/08/13	5	13.25	20	13.27	13.20	-15	428	-3.50%
2018/08/10	0	0.00	5	13.60	13.45	-5	428	-1.17%
2018/07/12	0	0.00	0.1	13.25	13.25	-0.1	511	-0.02%
2018/06/22	5	13.95	0	0.00	13.95	5	614	0.81%
2018/06/21	0	0.00	5	14.50	14.50	-5	615	-0.81%
2018/06/20	0	0.00	4	14.00	14.00	-4	555	-0.72%
2018/06/15	0	0.00	7	14.13	14.10	-7	564	-1.24%
2018/06/04	19	15.78	13	15.47	15.30	6	592	1.01%
2018/06/01	4	14.85	3	15.27	15.40	1	554	0.18%
2018/05/25	0.1	14.95	0	0.00	15.05	0.1	588	0.02%
2018/05/24	0	0.00	1	14.05	14.00	-1	558	-0.18%
2018/05/18	1	13.50	0	0.00	13.50	1	570	0.18%
2018/05/14	0	0.00	27	13.15	13.20	-27	617	-4.37%
2018/05/09	0	0.00	1	13.10	13.10	-1	673	-0.15%
2018/05/03	2	12.95	0	0.00	12.95	2	875	0.23%
2018/05/02	5	12.95	0	0.00	12.95	5	893	0.56%
2018/04/30	20	12.85	0	0.00	12.85	20	904	2.21%
2018/04/27	0	0.00	1	12.55	12.70	-1	914	-0.11%
2018/04/17	2	14.25	0	0.00	14.05	2	1,217	0.16%
2018/04/16	0	0.00	3.1	14.15	14.10	-3.1	1,226	-0.25%
2018/04/10	0	0.00	5	15.00	14.10	-5	1,246	-0.40%
2018/04/09	10	14.45	5	14.95	14.80	5	1,237	0.40%
2018/04/03	40	14.05	40	14.10	14.20	0	1,227	0.00%
2018/04/02	10	14.15	0	0.00	14.20	10	1,214	0.82%
2018/03/31	2	15.30	0	0.00	14.60	2	1,200	0.17%
2018/03/30	0	0.00	5	15.40	15.40	-5	1,179	-0.42%
2018/03/23	2	16.45	0	0.00	16.45	2	1,135	0.18%
2018/03/07	8	17.70	0	0.00	17.65	8	1,076	0.74%
2018/03/06	13	17.83	0	0.00	18.00	13	1,064	1.22%
2018/03/02	0	0.00	20	18.30	17.80	-20	1,052	-1.90%
2018/03/01	0	0.00	1	17.20	17.45	-1	1,016	-0.10%
2018/02/26	20	16.90	0	0.00	16.55	20	1,008	1.98%
2018/02/08	2	17.35	0	0.00	17.40	2	1,002	0.20%
2018/02/06	41	16.47	5	16.10	15.65	36	984	3.66%
2018/02/05	90	17.14	6	17.21	17.15	84	952	8.82%
2018/02/02	2	18.00	1	17.65	17.80	1	937	0.11%
2018/01/31	110	18.77	45	19.07	17.90	65	937	6.94%	大買/
2018/01/30	2	18.20	0	0.00	18.40	2	804	0.25%
2018/01/29	14	18.35	0	0.00	18.15	14	791	1.77%
2018/01/25	13	18.35	17	18.02	18.00	-4	763	-0.52%
2018/01/23	0	0.00	0.2	18.30	18.30	-0.2	777	-0.03%
2018/01/19	27	18.64	0	0.00	18.40	27	767	3.52%
2018/01/18	50	18.70	0	0.00	18.35	50	745	6.71%
2018/01/17	20	17.94	20	17.90	17.90	0	722	0.00%
2018/01/16	50	18.20	1	18.05	17.80	49	745	6.57%
2018/01/12	41	18.96	312	18.86	18.20	-271	714	-37.95%	大賣/鉅額交易
2018/01/09	5	16.15	0	0.00	16.30	5	710	0.70%