崇越 (5434)-元大-汐止券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
284.5
漲跌
▼5.5
漲幅
-1.90%
成交量
521張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	291.00	0	292.00	290.00	0.3	572	0.05%
2025/01/15	0.4	281.64	0	0.00	279.00	0.4	636	0.06%
2025/01/13	0.2	284.28	0	0.00	283.00	0.2	656	0.03%
2025/01/10	0.1	294.00	0	0.00	291.00	0.1	653	0.02%
2025/01/09	2.1	289.90	0	0.00	289.00	2.1	656	0.32%
2025/01/08	0.1	297.00	2	297.75	295.00	-1.9	671	-0.28%
2025/01/07	0.2	297.50	0	297.50	296.50	0.2	681	0.03%
2025/01/06	1	293.00	0	0.00	293.00	1	693	0.14%
2025/01/03	0	0.00	0	288.50	285.50	0	689	0.00%
2025/01/02	0	281.50	0.1	282.00	280.50	0	682	-0.01%
2024/12/31	0.4	281.68	0	0.00	280.00	0.4	682	0.06%
2024/12/30	0	290.17	0	0.00	288.50	0	665	0.00%
2024/12/27	0	291.00	0	0.00	290.00	0	665	0.00%
2024/12/26	0.1	292.00	0	0.00	290.00	0.1	666	0.01%
2024/12/25	0.2	292.00	0	0.00	291.00	0.2	671	0.03%
2024/12/24	0	293.75	0	0.00	292.00	0	674	0.00%
2024/12/23	1	295.00	0	0.00	294.50	1	673	0.15%
2024/12/20	1	294.00	0	0.00	295.00	1	670	0.15%
2024/12/18	0	0.00	0.1	299.49	299.50	-0.1	665	-0.02%
2024/12/17	0	294.50	0	0.00	297.00	0	666	0.00%
2024/12/16	0.1	298.99	0	0.00	296.50	0.1	660	0.02%
2024/12/13	0	302.00	8.6	301.28	300.00	-8.6	658	-1.31%
2024/12/12	0	0.00	1	303.50	304.50	-1	660	-0.15%
2024/12/05	2	302.50	0	304.50	301.00	2	687	0.29%
2024/12/04	1	301.00	0	304.00	304.00	1	692	0.14%
2024/12/03	0	0.00	1	301.00	300.50	-1	699	-0.14%
2024/12/02	6.6	299.50	0	0.00	296.00	6.6	705	0.94%
2024/11/29	0	295.50	0	0.00	295.50	0	720	0.00%
2024/11/28	2	294.00	0	0.00	295.00	2	720	0.28%
2024/11/27	0	300.50	0	0.00	297.00	0	719	0.00%
2024/11/26	0	302.00	0	0.00	301.50	0	713	0.00%
2024/11/22	1.1	301.82	0	0.00	301.00	1.1	707	0.16%
2024/11/21	0	301.50	0	0.00	304.50	0	704	0.00%
2024/11/20	0	0.00	2	301.50	302.50	-2	707	-0.28%
2024/11/18	0	0.00	1	305.50	304.50	-1	700	-0.14%
2024/11/15	0	303.75	0	305.00	306.50	0	709	0.00%
2024/11/14	1	305.00	0	0.00	308.50	1	711	0.14%
2024/11/13	0	308.75	7	305.50	305.50	-7	705	-0.99%
2024/11/12	1.2	309.58	2	313.00	311.50	-0.8	700	-0.11%
2024/11/11	3	315.25	0	315.50	318.00	3	690	0.43%
2024/11/08	0	0.00	0	311.00	313.00	0	681	0.00%
2024/11/07	0	304.00	0	0.00	305.00	0	672	0.00%
2024/11/06	5	305.20	0	0.00	305.00	5	673	0.74%
2024/11/05	1	301.00	1	300.50	300.50	0	677	0.00%
2024/11/04	0	0.00	0.3	302.00	300.00	-0.3	694	-0.04%
2024/11/01	0	305.30	1	302.50	305.00	-1	703	-0.14%
2024/10/30	1	310.50	0	0.00	314.50	1	692	0.14%
2024/10/29	2	308.75	11.4	309.31	313.00	-9.4	696	-1.35%
2024/10/28	0	0.00	0.1	315.75	317.00	-0.1	695	-0.01%
2024/10/25	3.8	314.81	0.6	314.08	316.50	3.2	698	0.45%
2024/10/24	3.9	318.70	1.3	316.12	315.00	2.6	699	0.38%
2024/10/23	0.3	308.93	2	308.50	310.50	-1.7	678	-0.25%
2024/10/22	3.3	305.87	1.2	307.28	306.50	2.2	682	0.32%
2024/10/21	0.1	299.50	0	299.00	300.00	0.1	687	0.01%
2024/10/18	3	295.83	1	295.51	293.00	2	690	0.29%
2024/10/17	2	290.00	0.1	292.96	292.00	1.9	692	0.27%
2024/10/16	0.1	295.13	0.7	295.21	293.50	-0.6	699	-0.08%
2024/10/15	0	296.00	3	295.33	298.50	-3	703	-0.43%
2024/10/14	3.3	292.06	0	293.00	289.00	3.3	699	0.47%
2024/10/11	0.1	295.99	2.6	292.60	296.00	-2.5	700	-0.36%
2024/10/08	1	281.50	1	283.00	282.00	0	710	0.00%
2024/10/07	0	0.00	1.2	283.33	284.00	-1.2	727	-0.16%
2024/10/01	0	283.00	0	0.00	283.00	0	734	0.00%
2024/09/30	0	0.00	5.3	284.26	282.00	-5.3	740	-0.72%
2024/09/27	0.3	287.15	0	0.00	287.50	0.3	751	0.04%
2024/09/26	0.6	288.33	2	289.00	287.00	-1.4	757	-0.18%
2024/09/25	1.3	287.42	0	287.00	287.00	1.3	757	0.17%
2024/09/23	0	0.00	0.1	284.00	285.00	-0.1	765	-0.01%
2024/09/20	2.2	282.14	1	285.50	282.00	1.2	774	0.15%
2024/09/18	2	281.25	0	0.00	277.00	2	825	0.24%
2024/09/16	1	282.00	0	0.00	281.50	1	845	0.12%
2024/09/13	0	281.00	0	0.00	281.50	0	860	0.00%
2024/09/12	0	0.00	2	284.75	286.00	-2	866	-0.23%
2024/09/10	0.1	278.50	0	287.00	279.00	0.1	875	0.01%
2024/09/09	2	275.75	1	276.50	276.00	1	874	0.11%
2024/09/06	1	279.00	0	0.00	280.00	1	887	0.11%
2024/09/05	1	278.50	0	0.00	276.00	1	905	0.11%
2024/09/04	0	284.00	1.3	283.80	281.50	-1.3	911	-0.14%
2024/09/03	0	285.00	0	286.50	284.50	0	937	0.00%
2024/09/02	0.3	288.99	4.3	286.41	289.50	-4	942	-0.42%
2024/08/30	1	280.00	0.2	281.12	283.00	0.8	937	0.09%
2024/08/29	2	282.00	2.6	281.32	282.00	-0.6	942	-0.06%
2024/08/28	0	0.00	1	280.00	280.00	-1	948	-0.11%
2024/08/27	0	276.50	0	0.00	277.00	0	968	0.00%
2024/08/26	1	276.50	1	281.00	277.50	0	973	0.00%
2024/08/23	0	273.50	3	273.00	276.50	-3	976	-0.31%
2024/08/22	7	275.64	6	273.50	273.50	1	981	0.10%
2024/08/21	0	0.00	0.1	277.50	279.50	-0.1	996	-0.01%
2024/08/20	0.1	278.00	0	0.00	279.00	0.1	1,004	0.01%
2024/08/19	0	0.00	3	281.32	279.50	-3	1,012	-0.30%
2024/08/16	0.1	275.50	0.6	275.83	276.00	-0.5	1,018	-0.05%
2024/08/15	1	270.50	0	0.00	269.00	1	1,021	0.10%
2024/08/14	0	0.00	0	269.50	268.50	0	1,060	0.00%
2024/08/12	0	0.00	0	265.00	263.00	0	1,144	0.00%
2024/08/09	2	263.50	0	0.00	260.50	2	1,159	0.17%
2024/08/08	0.1	258.50	0	0.00	257.00	0.1	1,165	0.01%
2024/08/07	0	0.00	0	264.00	264.00	0	1,172	0.00%
2024/08/06	0	249.50	1	253.00	252.50	-1	1,196	-0.08%
2024/08/05	0.1	242.00	6	240.50	239.00	-5.9	1,188	-0.50%
2024/08/02	0.1	265.01	0	0.00	262.50	0.1	1,200	0.01%
2024/08/01	1	274.50	0	274.00	274.50	1	1,263	0.08%
2024/07/31	2	266.50	0	268.09	268.50	2	1,277	0.15%
2024/07/30	1	258.00	0	0.00	262.50	1	1,304	0.08%
2024/07/29	0	0.00	3	264.67	264.00	-3	1,314	-0.23%
2024/07/26	1	260.50	0.4	262.00	261.50	0.6	1,319	0.05%
2024/07/23	0	269.50	1	272.00	269.50	-1	1,324	-0.07%
2024/07/22	1.1	267.88	0	0.00	265.00	1.1	1,337	0.08%
2024/07/19	5.1	274.01	0.3	274.00	273.00	4.8	1,335	0.36%
2024/07/18	2.1	278.02	2	275.00	279.00	0.1	1,353	0.01%
2024/07/17	0.1	282.00	2	282.00	284.00	-2	1,382	-0.14%
2024/07/15	2	281.00	0	0.00	283.00	2	1,559	0.13%
2024/07/12	1.6	285.52	0	287.50	284.50	1.6	1,607	0.10%
2024/07/11	2.4	290.93	6	291.84	295.00	-3.6	1,730	-0.21%
2024/07/10	1.2	281.27	0	283.00	287.50	1.2	1,870	0.07%
2024/07/09	0.7	283.94	0.1	282.99	284.50	0.6	1,884	0.03%
2024/07/08	0	0.00	2	272.00	277.50	-2	1,887	-0.11%
2024/07/05	5.4	272.04	3	270.00	271.00	2.4	1,900	0.12%
2024/07/04	0.1	272.50	1	274.49	274.50	-0.9	1,916	-0.05%
2024/07/03	0	0.00	0.1	275.00	272.00	-0.1	1,956	0.00%
2024/07/02	1.1	276.27	0	0.00	274.50	1.1	1,996	0.06%
2024/07/01	0.2	278.00	0	279.00	278.50	0.2	2,004	0.01%
2024/06/28	1.2	274.75	0	276.00	275.00	1.2	2,026	0.06%
2024/06/27	1.1	268.95	1	271.00	273.50	0.1	2,037	0.00%
2024/06/26	0	0.00	3	270.83	271.50	-3	2,028	-0.15%
2024/06/25	0	0.00	1	267.50	268.00	-1	2,024	-0.05%
2024/06/24	0	0.00	0	263.50	262.50	0	2,014	0.00%
2024/06/21	6.1	275.50	0	0.00	275.50	6.1	1,983	0.31%
2024/06/20	1	279.50	0	278.00	279.50	1	1,965	0.05%
2024/06/19	1	278.00	0.2	279.50	278.00	0.8	1,965	0.04%
2024/06/18	1.3	280.27	5	280.00	280.00	-3.7	1,984	-0.19%
2024/06/17	4.9	278.31	1	281.50	276.50	3.9	1,981	0.20%
2024/06/14	0	0.00	0	283.04	284.50	0	1,988	0.00%
2024/06/13	0.2	285.97	3	283.67	286.00	-2.8	1,984	-0.14%
2024/06/12	0.1	279.50	1	280.50	280.50	-0.9	1,983	-0.04%
2024/06/11	1	275.50	0	0.00	276.00	1	1,983	0.05%
2024/06/07	0.1	274.00	2	273.50	273.50	-1.9	1,986	-0.10%
2024/06/06	0	269.50	0	270.00	270.00	0	1,959	0.00%
2024/06/05	0	0.00	0.5	266.21	268.50	-0.5	1,955	-0.03%
2024/06/03	0.2	263.50	2	265.00	265.00	-1.8	1,990	-0.09%
2024/05/31	2.1	263.52	3	261.83	262.00	-0.9	1,993	-0.05%
2024/05/30	2.1	265.04	1	268.00	268.00	1.1	1,981	0.06%
2024/05/29	0	264.50	4	268.37	267.50	-4	1,985	-0.20%
2024/05/28	0	265.00	0	0.00	266.00	0	1,996	0.00%
2024/05/27	2	265.50	0	0.00	264.50	2	1,992	0.10%
2024/05/24	2	269.50	1	264.01	271.00	1	1,975	0.05%
2024/05/23	0.1	265.50	1.1	267.52	265.50	-1	1,967	-0.05%
2024/05/22	0.1	270.42	1.5	269.24	270.00	-1.4	1,960	-0.07%
2024/05/21	0	0.00	1	266.00	268.00	-1	1,944	-0.05%
2024/05/20	2	267.75	1.3	270.50	266.00	0.7	1,942	0.04%
2024/05/17	0.6	269.79	2.2	269.83	271.00	-1.6	1,910	-0.08%
2024/05/16	1	264.00	1.2	264.74	263.50	-0.2	1,864	-0.01%
2024/05/15	0	0.00	2	261.00	260.00	-2	1,841	-0.11%
2024/05/14	6	258.42	2	258.50	259.50	4	1,837	0.22%
2024/05/10	0	0.00	0	258.50	258.00	0	1,826	0.00%
2024/05/09	1.3	258.00	0	0.00	257.00	1.3	1,801	0.07%
2024/05/08	2.3	257.63	1	262.00	262.00	1.3	1,787	0.07%
2024/05/07	3	258.67	5.9	258.70	263.00	-2.9	1,764	-0.17%
2024/05/06	1	248.00	0	251.00	251.00	1	1,696	0.06%
2024/05/03	0	0.00	4	253.13	249.50	-4	1,671	-0.24%
2024/05/02	2.1	245.05	0	0.00	248.00	2.1	1,633	0.13%
2024/04/30	0.1	250.03	0	0.00	249.50	0.1	1,615	0.01%
2024/04/26	2.1	249.95	1.2	248.63	250.50	0.9	1,594	0.06%
2024/04/25	2.2	248.85	1	248.00	248.00	1.2	1,570	0.07%
2024/04/24	1.1	254.14	0.1	256.95	253.50	1	1,555	0.06%
2024/04/23	1.1	251.24	0	0.00	251.50	1.1	1,532	0.07%
2024/04/22	2	251.25	0.1	254.95	249.50	1.9	1,492	0.13%
2024/04/19	3.2	261.55	3.1	266.56	258.00	0.1	1,434	0.01%
2024/04/18	5.3	259.07	5.2	261.33	260.00	0.1	1,292	0.00%
2024/04/17	11	261.82	6.2	262.73	265.00	4.8	1,232	0.39%
2024/04/16	9.6	253.12	6.4	255.88	251.50	3.2	1,095	0.29%
2024/04/15	2	249.01	2	248.50	248.00	0	935	0.00%
2024/04/12	2.4	248.04	1	248.00	248.50	1.4	910	0.15%
2024/04/11	0.2	242.82	1	244.00	242.00	-0.8	886	-0.09%
2024/04/10	4.1	248.43	2.1	246.32	244.50	2.1	866	0.24%
2024/04/09	3.2	255.34	6	256.17	252.00	-2.8	843	-0.33%
2024/04/08	6.2	247.89	2.5	251.09	254.50	3.7	793	0.47%
2024/04/03	1	238.00	0.5	234.30	239.00	0.5	736	0.07%
2024/04/02	1.8	229.65	1.2	227.68	236.00	0.6	714	0.08%
2024/04/01	0.1	225.50	7.6	223.27	224.50	-7.5	684	-1.09%
2024/03/29	1	216.00	5	219.00	219.00	-4	664	-0.60%
2024/03/27	1	215.00	0.1	218.02	218.50	0.9	647	0.13%
2024/03/26	0	217.83	4	220.50	217.00	-4	637	-0.63%
2024/03/25	1.5	218.17	0	0.00	217.50	1.5	627	0.24%
2024/03/22	0	0.00	0	217.00	216.50	0	624	0.00%
2024/03/21	0.1	219.00	1	218.00	219.00	-0.9	608	-0.15%
2024/03/19	0	0.00	0	214.50	212.00	0	573	0.00%
2024/03/18	1.1	210.98	0	0.00	210.50	1.1	557	0.19%
2024/03/15	1	212.00	10	210.50	210.00	-9	550	-1.64%
2024/03/14	0	0.00	0.1	209.00	207.50	-0.1	532	-0.01%
2024/03/13	1.5	210.67	3	210.50	211.00	-1.5	514	-0.29%
2024/03/12	0	211.50	0	0.00	211.00	0	499	0.01%
2024/03/11	0	0.00	1.1	210.45	211.00	-1.1	490	-0.22%
2024/03/08	1.3	209.59	3	210.83	211.00	-1.7	481	-0.35%
2024/03/07	2.2	208.49	1	210.49	208.50	1.2	450	0.27%
2024/03/06	0.1	201.00	20.2	201.24	201.50	-20.1	424	-4.73%
2024/03/05	0	198.00	17	199.00	198.50	-17	419	-4.05%
2024/03/04	0.2	198.50	0	198.00	196.50	0.2	411	0.05%
2024/03/01	0	0.00	0	199.50	197.50	0	402	0.00%
2024/02/29	0	194.00	0	0.00	194.50	0	386	0.00%
2024/02/27	0	193.88	1	193.50	194.00	-1	384	-0.26%
2024/02/23	1.2	194.50	0	0.00	194.00	1.2	381	0.31%
2024/02/22	2	194.50	0	0.00	194.00	2	385	0.52%
2024/02/21	0	191.50	0	0.00	193.00	0	384	0.00%
2024/02/20	1	197.00	1	197.00	195.00	0	382	0.00%
2024/02/16	0	193.50	1	194.50	194.00	-1	375	-0.27%
2024/02/05	0	0.00	1	193.00	193.00	-1	355	-0.28%