富驊 (5465)-元大-汐止券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
36.70
漲跌
▼1.80
漲幅
-4.68%
成交量
579張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	8	39.44	1	38.90	37.65	7	1,762	0.40%
2025/01/16	1	40.80	7	40.54	40.10	-6	1,750	-0.34%
2025/01/15	1	39.95	5	39.82	40.00	-4	1,716	-0.23%
2025/01/14	5	39.47	5	41.00	39.45	0	1,704	0.00%
2025/01/13	6.1	39.16	2	38.98	39.65	4.1	1,662	0.24%
2025/01/10	7	38.21	6	37.70	37.80	1	1,624	0.06%
2025/01/09	0	0.00	1	36.20	35.75	-1	1,606	-0.06%
2025/01/03	1	37.15	0	0.00	36.90	1	1,598	0.06%
2024/12/31	0	0.00	5	37.60	37.85	-5	1,594	-0.31%
2024/12/30	1	38.45	0	0.00	37.90	1	1,593	0.06%
2024/12/27	0	0.00	2	38.40	38.40	-2	1,586	-0.13%
2024/12/26	12	40.16	11	40.61	39.95	1	1,567	0.06%
2024/12/24	1	36.40	0	0.00	36.05	1	1,515	0.07%
2024/12/19	0	0.00	1	37.10	37.15	-1	1,504	-0.07%
2024/12/18	1	38.05	0	0.00	37.90	1	1,504	0.07%
2024/12/16	0	0.00	1	37.95	38.05	-1	1,521	-0.07%
2024/12/13	1	38.85	0.1	39.45	38.60	0.9	1,505	0.06%
2024/12/12	1.1	40.56	2	40.45	39.95	-0.9	1,495	-0.06%
2024/12/10	1	39.25	0	0.00	39.30	1	1,469	0.07%
2024/12/09	1	40.65	0	0.00	40.65	1	1,444	0.07%
2024/12/06	2	41.50	4	42.90	41.45	-2	1,422	-0.14%
2024/12/05	2	43.45	4	44.53	43.10	-2	1,388	-0.14%
2024/12/04	1	43.20	2	43.33	43.25	-1	1,361	-0.07%
2024/12/03	4	43.84	10.2	43.44	43.95	-6.2	1,329	-0.46%
2024/12/02	4.2	42.35	2	42.48	42.25	2.2	1,227	0.18%
2024/11/29	4	41.59	2	42.43	43.00	2	1,148	0.18%
2024/11/28	11	38.89	3	40.32	39.10	8	1,087	0.74%
2024/11/27	5	42.85	2	42.50	41.65	3	1,041	0.29%
2024/11/26	6	43.62	7	43.47	43.60	-1	985	-0.10%
2024/11/25	15	44.02	5	43.78	43.10	10	880	1.13%
2024/11/22	1	39.50	4	41.70	41.70	-3	617	-0.49%
2024/11/21	1	37.96	0	0.00	37.95	1	508	0.20%
2024/11/20	5	37.89	8	38.69	39.15	-3	487	-0.61%
2024/11/19	14	39.25	8	39.42	38.90	6	447	1.34%
2024/11/18	0	0.00	9	36.98	37.00	-9	296	-3.04%
2024/11/01	0	0.00	1	34.60	34.65	-1	285	-0.35%
2024/10/25	1	36.30	1	35.70	35.75	0	292	0.00%
2024/09/25	0	0.00	1	36.80	36.00	-1	343	-0.29%
2024/09/10	0	0.00	1	32.80	32.90	-1	323	-0.31%
2024/09/09	0	0.00	3	33.72	34.30	-3	322	-0.93%
2024/09/05	4	36.09	4	37.03	35.25	0	333	0.00%
2024/09/04	3	33.30	9	34.86	35.05	-6	311	-1.93%
2024/09/03	0	0.00	2	34.20	34.15	-2	294	-0.68%
2024/08/30	3	35.03	1	35.30	34.95	2	309	0.65%
2024/08/29	2	34.50	0	0.00	34.55	2	306	0.65%
2024/08/21	1	34.70	8	34.45	34.65	-7	337	-2.07%
2024/08/20	1	34.80	2	34.48	34.40	-1	342	-0.29%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/08/01	1	32.55	1	33.40	33.35	0	374	0.00%
2024/07/31	1	31.95	0	0.00	31.90	1	373	0.27%
2024/07/29	1	31.70	2	31.33	31.20	-1	370	-0.27%
2024/07/23	1	33.40	0	0.00	33.30	1	370	0.27%
2024/07/22	1	33.10	0	0.00	32.45	1	373	0.27%
2024/07/19	1	34.65	0	0.00	34.40	1	369	0.27%
2024/07/18	1	35.80	0	0.00	35.25	1	369	0.27%
2024/07/16	1	35.15	1	35.10	35.10	0	375	0.00%
2024/07/15	0	0.00	1	35.80	35.65	-1	385	-0.26%
2024/07/12	0	0.00	1	36.05	36.05	-1	389	-0.26%
2024/07/11	0	0.00	2	37.08	36.85	-2	383	-0.52%
2024/07/10	7	38.48	72	38.04	38.05	-65	389	-16.69%
2024/07/09	1	40.00	0	0.00	40.00	1	386	0.26%
2024/07/08	2	40.40	1	40.20	40.00	1	393	0.25%
2024/07/05	15	40.45	1	40.60	40.70	14	418	3.35%
2024/07/03	1	40.80	0	0.00	40.55	1	454	0.22%
2024/07/02	1	40.60	0	0.00	40.40	1	552	0.18%
2024/07/01	0	0.00	2	40.80	40.55	-2	584	-0.34%
2024/06/27	2	38.93	0	0.00	38.85	2	582	0.34%
2024/06/26	1	39.05	0	0.00	39.20	1	587	0.17%
2024/06/21	1	38.80	0	0.00	38.90	1	601	0.17%
2024/06/19	3	38.60	0	0.00	38.35	3	609	0.49%
2024/06/17	0	0.00	1	38.35	38.45	-1	621	-0.16%
2024/06/14	1	38.65	0	0.00	38.50	1	626	0.16%
2024/06/12	4	38.93	0	0.00	38.50	4	631	0.63%
2024/06/11	5	39.67	53	40.00	39.55	-48	625	-7.67%
2024/06/06	1	42.05	0	0.00	42.20	1	645	0.15%
2024/06/04	0	0.00	5	42.50	41.90	-5	675	-0.74%
2024/05/31	3	42.72	2	44.20	42.70	1	1,080	0.09%
2024/05/29	5	43.28	1	43.55	43.40	4	1,261	0.32%
2024/05/24	0	0.00	1	44.00	43.65	-1	1,303	-0.08%
2024/05/23	2	44.60	10	44.74	44.50	-8	1,301	-0.61%
2024/05/21	0	0.00	1	43.10	43.05	-1	1,299	-0.08%
2024/05/17	1	43.00	0	0.00	42.90	1	1,302	0.08%
2024/05/16	0	0.00	15	42.75	42.60	-15	1,309	-1.15%
2024/05/15	1	44.35	1	44.15	43.50	0	1,328	0.00%
2024/05/14	1	41.25	0	0.00	41.40	1	1,329	0.08%
2024/05/13	0	0.00	1	40.60	40.70	-1	1,331	-0.08%
2024/05/10	1	40.60	1	40.20	40.50	0	1,351	0.00%
2024/05/09	0	0.00	1	41.45	41.50	-1	1,349	-0.07%
2024/05/06	0	0.00	1	41.80	41.50	-1	1,349	-0.07%
2024/05/03	1	41.55	0	0.00	41.55	1	1,349	0.07%
2024/04/29	15	42.50	1	42.40	42.35	14	1,357	1.03%
2024/04/25	39	41.19	0	0.00	41.75	39	1,365	2.86%
2024/04/23	3	40.43	1	40.00	40.00	2	1,368	0.15%
2024/04/22	2	40.93	1	40.05	40.00	1	1,373	0.07%
2024/04/19	4	42.26	1	42.00	41.20	3	1,372	0.22%
2024/04/18	3	43.35	0	0.00	43.20	3	1,363	0.22%
2024/04/16	33	43.70	3	43.70	43.15	30	1,387	2.16%
2024/04/15	14	45.27	13	45.51	45.25	1	1,391	0.07%
2024/04/11	4	46.79	7	47.05	46.15	-3	1,405	-0.21%
2024/04/10	2	48.60	32	49.65	48.60	-30	1,391	-2.16%
2024/04/09	35	49.35	3	48.85	48.85	32	1,377	2.32%
2024/04/08	7	50.21	14.4	49.82	49.60	-7.4	1,360	-0.54%
2024/04/03	3	48.05	18	47.58	48.05	-15	1,261	-1.19%
2024/04/02	1	45.45	0	0.00	45.70	1	1,236	0.08%
2024/03/29	9	45.27	0	0.00	45.25	9	1,238	0.73%
2024/03/26	2	45.75	2	45.00	44.95	0	1,239	0.00%
2024/03/22	0	0.00	2	46.10	46.00	-2	1,238	-0.16%
2024/03/21	3	45.75	1	45.70	45.80	2	1,235	0.16%
2024/03/20	3	46.15	5	45.67	45.70	-2	1,260	-0.16%
2024/03/19	4	45.40	0	0.00	45.75	4	1,268	0.32%
2024/03/15	0	0.00	1	44.75	44.50	-1	1,303	-0.08%
2024/03/14	2	44.63	0	0.00	44.95	2	1,367	0.15%
2024/03/13	5	45.41	1	45.30	44.50	4	1,374	0.29%
2024/03/12	1	46.60	0	0.00	46.60	1	1,374	0.07%
2024/03/11	2	46.45	3	46.08	45.95	-1	1,393	-0.07%
2024/03/08	3.4	48.07	3	46.93	46.50	0.4	1,414	0.03%
2024/03/07	6	50.06	6	49.65	48.70	0	1,484	0.00%
2024/03/06	19	51.72	25	52.10	51.50	-6	1,487	-0.40%
2024/03/05	2	50.30	51	50.85	51.90	-49	1,259	-3.89%
2024/03/04	2	47.78	5	48.61	47.20	-3	1,139	-0.26%
2024/03/01	2	47.63	11	47.13	47.10	-9	1,094	-0.82%
2024/02/29	6	44.24	3	45.07	44.90	3	1,085	0.28%
2024/02/27	4	44.20	4	45.75	44.40	0	1,098	0.00%
2024/02/26	0	0.00	1	44.95	45.30	-1	1,162	-0.09%
2024/02/23	2	46.60	2	45.20	45.15	0	1,195	0.00%
2024/02/22	1	46.05	7	45.63	46.40	-6	1,341	-0.45%
2024/02/21	2	46.10	2	46.28	45.80	0	1,424	0.00%
2024/02/20	3	46.63	2	46.10	46.10	1	1,428	0.07%
2024/02/19	1	46.90	0	0.00	46.85	1	1,430	0.07%
2024/02/16	6	46.25	5	47.15	47.10	1	1,436	0.07%
2024/02/15	1	45.85	5	45.80	46.15	-4	1,430	-0.28%
2024/02/05	2	43.70	2	43.80	43.80	0	1,453	0.00%