富驊 (5465)-元大-汐止券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.15
漲跌
▼2.10
漲幅
-4.64%
成交量
752張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	33	43.70	3	43.70	43.15	30	1,387	2.16%
2024/04/15	14	45.27	13	45.51	45.25	1	1,391	0.07%
2024/04/11	4	46.79	7	47.05	46.15	-3	1,405	-0.21%
2024/04/10	2	48.60	32	49.65	48.60	-30	1,391	-2.16%
2024/04/09	35	49.35	3	48.85	48.85	32	1,377	2.32%
2024/04/08	7	50.21	14.4	49.82	49.60	-7.4	1,360	-0.54%
2024/04/03	3	48.05	18	47.58	48.05	-15	1,261	-1.19%
2024/04/02	1	45.45	0	0.00	45.70	1	1,236	0.08%
2024/03/29	9	45.27	0	0.00	45.25	9	1,238	0.73%
2024/03/26	2	45.75	2	45.00	44.95	0	1,239	0.00%
2024/03/22	0	0.00	2	46.10	46.00	-2	1,238	-0.16%
2024/03/21	3	45.75	1	45.70	45.80	2	1,235	0.16%
2024/03/20	3	46.15	5	45.67	45.70	-2	1,260	-0.16%
2024/03/19	4	45.40	0	0.00	45.75	4	1,268	0.32%
2024/03/15	0	0.00	1	44.75	44.50	-1	1,303	-0.08%
2024/03/14	2	44.63	0	0.00	44.95	2	1,367	0.15%
2024/03/13	5	45.41	1	45.30	44.50	4	1,374	0.29%
2024/03/12	1	46.60	0	0.00	46.60	1	1,374	0.07%
2024/03/11	2	46.45	3	46.08	45.95	-1	1,393	-0.07%
2024/03/08	3.4	48.07	3	46.93	46.50	0.4	1,414	0.03%
2024/03/07	6	50.06	6	49.65	48.70	0	1,484	0.00%
2024/03/06	19	51.72	25	52.10	51.50	-6	1,487	-0.40%
2024/03/05	2	50.30	51	50.85	51.90	-49	1,259	-3.89%
2024/03/04	2	47.78	5	48.61	47.20	-3	1,139	-0.26%
2024/03/01	2	47.63	11	47.13	47.10	-9	1,094	-0.82%
2024/02/29	6	44.24	3	45.07	44.90	3	1,085	0.28%
2024/02/27	4	44.20	4	45.75	44.40	0	1,098	0.00%
2024/02/26	0	0.00	1	44.95	45.30	-1	1,162	-0.09%
2024/02/23	2	46.60	2	45.20	45.15	0	1,195	0.00%
2024/02/22	1	46.05	7	45.63	46.40	-6	1,341	-0.45%
2024/02/21	2	46.10	2	46.28	45.80	0	1,424	0.00%
2024/02/20	3	46.63	2	46.10	46.10	1	1,428	0.07%
2024/02/19	1	46.90	0	0.00	46.85	1	1,430	0.07%
2024/02/16	6	46.25	5	47.15	47.10	1	1,436	0.07%
2024/02/15	1	45.85	5	45.80	46.15	-4	1,430	-0.28%
2024/02/05	2	43.70	2	43.80	43.80	0	1,453	0.00%
2024/02/02	1	44.50	21	44.34	44.50	-20	1,470	-1.36%
2024/02/01	0	0.00	1	43.30	43.00	-1	1,492	-0.07%
2024/01/30	5	43.40	3	43.10	43.10	2	1,570	0.13%
2024/01/29	1	43.60	0	0.00	43.70	1	1,575	0.06%
2024/01/26	3	43.35	3	43.15	43.15	0	1,587	0.00%
2024/01/25	4	43.55	3	43.35	43.35	1	1,596	0.06%
2024/01/23	1	43.70	2	43.90	43.75	-1	1,619	-0.06%
2024/01/22	3	44.30	0	0.00	44.40	3	1,638	0.18%
2024/01/19	6	42.62	7	42.76	43.00	-1	1,677	-0.06%
2024/01/18	3	42.22	5	42.21	42.10	-2	1,692	-0.12%
2024/01/17	11	43.04	1	43.00	42.35	10	1,738	0.58%
2024/01/16	3	43.88	2	43.95	43.20	1	1,743	0.06%
2024/01/15	2	44.30	4	44.60	44.60	-2	1,752	-0.11%
2024/01/12	1	44.45	0	0.00	44.00	1	1,763	0.06%
2024/01/11	0	0.00	4	43.98	44.00	-4	1,774	-0.23%
2024/01/10	24	43.99	4	44.04	43.15	20	1,791	1.12%
2024/01/09	3	46.30	1	46.80	46.10	2	1,789	0.11%
2024/01/08	3	47.00	0	0.00	46.75	3	1,794	0.17%
2024/01/05	3	46.03	1	46.10	46.35	2	1,809	0.11%
2024/01/04	7	45.69	3	45.88	45.25	4	1,822	0.22%
2024/01/03	2	45.35	1	45.55	45.15	1	1,858	0.05%
2024/01/02	1	45.90	5	45.63	45.50	-4	1,897	-0.21%
2023/12/29	5	46.28	0	0.00	46.15	5	1,952	0.26%
2023/12/28	1	46.20	1	46.20	46.25	0	2,000	0.00%
2023/12/27	0	0.00	6	46.06	46.10	-6	2,109	-0.28%
2023/12/26	1	46.15	1	46.10	46.10	0	2,321	0.00%
2023/12/25	1	46.65	2	46.63	46.40	-1	2,514	-0.04%
2023/12/22	1	47.00	0	0.00	46.90	1	2,614	0.04%
2023/12/20	1	47.15	0	0.00	47.30	1	2,880	0.03%
2023/12/19	7	46.17	0	0.00	46.45	7	2,883	0.24%
2023/12/18	1	46.75	1	46.90	46.80	0	2,889	0.00%
2023/12/15	26	48.02	16	48.21	47.00	10	2,903	0.34%
2023/12/14	5	49.40	0	0.00	49.10	5	2,915	0.17%
2023/12/13	6	51.00	2	50.05	49.50	4	2,916	0.14%
2023/12/12	0	0.00	2.1	49.86	49.55	-2.1	2,948	-0.07%
2023/12/11	8.1	50.46	44	51.80	50.30	-35.9	3,014	-1.19%
2023/12/08	18	49.31	1	49.55	49.20	17	2,968	0.57%
2023/12/07	27	50.06	1	49.70	49.35	26	2,966	0.88%
2023/12/06	7	50.17	1	50.10	49.50	6	2,968	0.20%
2023/12/05	15	50.13	1	49.60	49.60	14	2,942	0.48%
2023/12/04	25	50.81	19	51.66	50.80	6	2,922	0.21%
2023/12/01	8	49.88	59	50.92	51.20	-51	2,831	-1.80%
2023/11/30	19	49.19	19	48.67	49.90	0	2,737	0.00%
2023/11/29	8	47.96	13	48.09	47.85	-5	2,659	-0.19%
2023/11/28	2	45.95	1	46.80	46.85	1	2,647	0.04%
2023/11/27	32	45.99	15	47.14	45.80	17	2,643	0.64%
2023/11/24	7	47.83	3	47.88	47.65	4	2,630	0.15%
2023/11/22	9	48.32	13	48.18	48.10	-4	2,567	-0.16%
2023/11/21	51	49.60	27	49.33	48.20	24	2,544	0.94%
2023/11/20	24	46.98	10	48.02	48.45	14	2,396	0.58%
2023/11/17	3	44.05	3	44.05	44.05	0	2,320	0.00%
2023/11/16	2	43.80	3	44.20	44.20	-1	2,326	-0.04%
2023/11/15	1	44.05	1	44.25	43.90	0	2,323	0.00%
2023/11/14	1	45.20	2	45.40	44.30	-1	2,334	-0.04%
2023/11/13	15	45.50	3	45.83	45.45	12	2,327	0.52%
2023/11/10	2	44.73	1	45.45	45.45	1	2,292	0.04%
2023/11/09	2	44.05	1	44.10	44.75	1	2,281	0.04%
2023/11/08	13	44.90	35	44.90	45.00	-22	2,257	-0.97%
2023/11/06	0	0.00	1	42.50	42.50	-1	2,220	-0.05%
2023/10/31	1	42.70	2	41.68	40.95	-1	2,318	-0.04%
2023/10/30	4	43.41	1	43.35	42.90	3	2,336	0.13%
2023/10/27	4	44.26	3	43.52	43.90	1	2,346	0.04%
2023/10/26	7	43.02	2	42.35	42.00	5	2,353	0.21%
2023/10/25	2	43.60	4	44.23	44.25	-2	2,361	-0.08%
2023/10/23	1	40.95	1	41.00	40.10	0	2,381	0.00%
2023/10/20	4	39.61	2	40.00	39.85	2	2,441	0.08%
2023/10/19	6	40.67	0	0.00	40.75	6	2,470	0.24%
2023/10/18	1	41.50	4	40.75	40.30	-3	2,505	-0.12%
2023/10/17	6	42.48	2	43.08	42.50	4	2,524	0.16%
2023/10/16	2	44.03	0	0.00	43.50	2	2,548	0.08%
2023/10/13	2	45.75	3	45.80	44.70	-1	2,635	-0.04%
2023/10/12	1	46.90	0	0.00	46.60	1	2,734	0.04%
2023/10/11	12	48.01	3	46.80	46.80	9	2,923	0.31%
2023/10/06	15	50.18	2	50.80	50.10	13	3,051	0.43%
2023/10/05	11	51.47	4	50.93	50.80	7	3,068	0.23%
2023/10/04	4	51.93	3	51.47	51.90	1	3,101	0.03%
2023/10/03	10	52.39	10	51.73	52.10	0	3,098	0.00%
2023/10/02	10	53.05	13	53.68	52.70	-3	3,032	-0.10%
2023/09/28	8	50.73	4	51.48	50.50	4	2,877	0.14%
2023/09/27	8	48.00	13	49.00	49.00	-5	2,745	-0.18%
2023/09/26	17	48.88	9	47.82	48.35	8	2,750	0.29%
2023/09/25	20	46.30	26	46.56	47.40	-6	2,735	-0.22%
2023/09/22	1	42.30	2	43.10	43.10	-1	2,804	-0.04%
2023/09/21	0	0.00	5	42.45	42.50	-5	2,914	-0.17%
2023/09/20	3	43.45	1	44.00	43.50	2	3,080	0.06%
2023/09/19	6	44.78	2	44.95	43.10	4	3,191	0.13%
2023/09/18	1	43.70	0	0.00	43.70	1	3,410	0.03%
2023/09/15	5	44.24	77	45.46	44.40	-72	3,597	-2.00%
2023/09/14	80	44.94	16	43.30	45.05	64	3,856	1.66%
2023/09/13	1	41.50	2	41.10	41.35	-1	3,979	-0.03%
2023/09/12	1	39.90	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.45	0	0.00	40.40	1	4,204	0.02%
2023/09/07	3	40.25	0	0.00	40.10	3	4,693	0.06%
2023/09/06	0	0.00	1.1	41.05	41.35	-1.1	5,081	-0.02%
2023/09/05	3	40.47	0.1	40.59	40.50	3	5,202	0.06%
2023/09/01	0.1	40.10	85	40.04	40.05	-84.9	5,304	-1.60%
2023/08/31	2	40.53	0	0.00	40.90	2	5,403	0.04%
2023/08/30	0	40.90	0	0.00	40.75	0	5,638	0.00%
2023/08/29	2	40.10	5	41.50	40.50	-3	5,858	-0.05%
2023/08/28	3	40.75	83	40.49	40.15	-80	5,915	-1.35%
2023/08/24	0	0.00	10	43.40	43.65	-10	6,051	-0.17%
2023/08/23	0	0.00	1	44.00	43.50	-1	6,215	-0.02%
2023/08/18	1	44.65	0	0.00	43.35	1	6,392	0.02%
2023/08/17	2	45.50	1	45.40	45.55	1	6,402	0.02%
2023/08/16	0	0.00	10	44.90	45.05	-10	6,425	-0.16%
2023/08/15	1	44.80	52	44.62	44.60	-51	6,442	-0.79%
2023/08/14	0	0.00	1	43.80	43.65	-1	6,466	-0.02%
2023/08/11	1	44.80	6	44.75	44.45	-5	6,489	-0.08%
2023/08/10	2	45.63	4	45.16	45.00	-2	6,517	-0.03%
2023/08/09	2	48.70	0	0.00	48.00	2	6,514	0.03%
2023/08/08	0	0.00	5	48.00	47.90	-5	6,502	-0.08%
2023/08/07	1	48.10	1	45.60	49.10	0	6,539	0.00%
2023/08/04	2	46.88	4	45.90	46.45	-2	6,517	-0.03%
2023/08/02	6	47.08	21	45.28	45.80	-15	6,558	-0.23%
2023/08/01	2	48.13	11	47.60	48.10	-9	6,585	-0.14%
2023/07/31	6	49.95	5	50.12	49.20	1	6,586	0.02%
2023/07/28	14	49.24	1	49.15	49.85	13	6,596	0.20%
2023/07/27	0	0.00	1	51.70	49.95	-1	6,695	-0.01%
2023/07/26	33	51.64	0	0.00	50.70	33	6,806	0.48%
2023/07/25	79	54.40	75	53.47	53.00	4	6,821	0.06%
2023/07/24	7	51.03	24	51.72	52.00	-17	6,784	-0.25%
2023/07/21	1	49.05	1	51.10	51.30	0	6,779	0.00%
2023/07/20	13	51.18	2	51.80	51.10	11	6,798	0.16%
2023/07/19	13	51.58	3	51.77	51.50	10	6,820	0.15%
2023/07/18	343	54.05	12	53.66	52.10	331	6,876	4.81%	大買/鉅額交易
2023/07/17	140	56.43	22	57.41	56.20	118	6,943	1.70%	大買/鉅額交易
2023/07/14	32	57.29	21	57.68	57.60	11	6,945	0.16%
2023/07/13	17	55.66	22	55.82	57.20	-5	7,061	-0.07%
2023/07/12	12	52.22	15	52.72	52.20	-3	6,979	-0.04%
2023/07/11	19	51.84	14	52.22	51.30	5	7,068	0.07%
2023/07/10	5	56.02	4	55.88	55.10	1	7,160	0.01%
2023/07/07	14	55.21	8	55.51	54.40	6	7,193	0.08%
2023/07/06	6	55.85	5	56.88	57.00	1	7,258	0.01%
2023/07/05	3	58.40	3	57.30	56.20	0	7,304	0.00%
2023/07/04	7	59.20	6.2	58.81	57.50	0.9	7,291	0.01%
2023/07/03	6.2	59.04	13	59.62	59.40	-6.9	7,277	-0.09%
2023/06/30	8	55.36	2	56.05	56.00	6	7,155	0.08%
2023/06/29	6	53.50	1	55.00	53.50	5	7,025	0.07%
2023/06/28	2	54.40	0.3	54.80	53.10	1.8	6,921	0.03%
2023/06/27	6	57.88	4.1	57.43	55.70	1.9	6,803	0.03%
2023/06/26	11	62.70	11	62.04	61.80	0	6,704	0.00%
2023/06/21	30	60.04	42	61.38	63.00	-12	6,460	-0.19%
2023/06/20	10	57.03	4	56.28	57.30	6	6,340	0.09%
2023/06/19	1	54.00	5	54.78	56.50	-4	6,064	-0.07%
2023/06/16	3.2	51.84	1	50.00	51.40	2.2	5,888	0.04%
2023/06/15	2	50.70	2	51.35	51.40	0	5,780	0.00%
2023/06/14	12.2	51.97	14	51.79	51.40	-1.9	5,666	-0.03%
2023/06/13	10	49.08	13	49.96	49.80	-3	5,448	-0.06%
2023/06/12	19	48.03	8	48.16	48.40	11	5,199	0.21%
2023/06/09	1	45.05	5	45.61	46.20	-4	4,815	-0.08%
2023/06/08	0	0.00	2	42.30	42.00	-2	4,734	-0.04%
2023/06/07	1	43.15	1	43.00	42.70	0	4,725	0.00%
2023/06/06	7	42.04	8.2	44.06	41.55	-1.2	4,651	-0.03%
2023/06/05	4	45.34	17	44.92	44.40	-13	4,559	-0.29%
2023/06/02	18	42.82	19.7	43.29	44.95	-1.7	4,323	-0.04%
2023/06/01	8	41.09	10	40.93	40.90	-2	4,101	-0.05%
2023/05/31	8	40.56	6	40.58	39.65	2	4,036	0.05%
2023/05/30	9	40.54	5	41.08	39.30	4	3,993	0.10%
2023/05/29	23.1	41.16	6.2	40.79	40.95	16.9	3,896	0.43%
2023/05/26	5	38.43	3	38.12	38.25	2	3,718	0.05%
2023/05/25	3	37.23	3	37.87	37.10	0	3,598	0.00%
2023/05/24	0	0.00	1	37.90	37.85	-1	3,559	-0.03%
2023/05/23	1	36.90	3	37.00	36.85	-2	3,509	-0.06%
2023/05/22	5	36.77	1	36.95	36.85	4	3,480	0.11%
2023/05/19	0	0.00	2	36.05	35.35	-2	3,448	-0.06%
2023/05/15	2	34.00	0	0.00	34.40	2	3,325	0.06%
2023/05/12	0	0.00	3	34.80	35.25	-3	3,309	-0.09%
2023/05/11	1	35.00	1	35.95	35.00	0	3,278	0.00%
2023/05/10	0	0.00	1	35.30	35.00	-1	3,221	-0.03%
2023/05/09	7	36.70	1	35.30	35.45	6	3,200	0.19%
2023/05/08	4	38.63	5	38.50	37.45	-1	3,127	-0.03%
2023/05/05	1	37.75	1	37.50	37.05	0	3,064	0.00%
2023/05/04	5	38.40	0	0.00	37.65	5	3,031	0.16%
2023/05/03	2	40.75	0	0.00	39.00	2	2,965	0.07%
2023/05/02	0	0.00	4	41.74	42.00	-4	2,838	-0.14%
2023/04/26	1	36.10	2	36.65	36.60	-1	2,595	-0.04%
2023/04/25	2	37.23	0.7	36.20	36.10	1.3	2,556	0.05%
2023/04/21	1	36.50	10	36.40	37.00	-9	2,427	-0.37%
2023/04/20	3	37.70	4	38.84	37.95	-1	2,323	-0.04%
2023/04/19	3.7	42.23	12	41.43	41.65	-8.3	2,151	-0.38%
2023/04/18	6	41.67	6	41.70	41.90	0	2,014	0.00%
2023/04/17	3	38.10	1	35.90	39.35	2	1,685	0.12%
2023/04/14	3	35.93	26	35.85	35.80	-23	1,591	-1.45%
2023/04/13	31	34.59	2	35.73	34.00	29	1,440	2.01%
2023/04/12	1	33.50	3.7	34.59	35.35	-2.7	1,256	-0.21%
2023/04/11	3	31.97	0	0.00	32.15	3	1,175	0.26%
2023/04/10	20	30.30	0	0.00	30.00	20	1,059	1.89%
2023/04/07	0	0.00	1	28.30	28.70	-1	952	-0.11%
2023/04/06	1	29.45	1.9	29.02	29.25	-0.9	899	-0.10%
2023/03/31	0	0.00	6	27.37	27.10	-6	804	-0.75%
2023/03/28	0	0.00	5	26.60	26.65	-5	719	-0.69%
2023/03/27	10	25.85	5	26.55	26.25	5	665	0.75%
2023/03/24	1.2	25.34	0	0.00	25.55	1.2	636	0.19%
2023/03/23	6	25.85	0	0.00	25.75	6	620	0.97%
2023/03/22	2	27.68	2	27.55	28.35	0	537	0.00%
2023/03/20	10	25.95	0	0.00	26.05	10	496	2.01%
2023/03/17	0	0.00	10	24.80	25.25	-10	470	-2.13%
2023/03/13	0	0.00	15	26.35	25.80	-15	380	-3.94%
2023/03/07	0	0.00	0	24.00	23.70	0	282	0.00%
2023/02/17	5	21.30	0	0.00	21.45	5	246	2.03%
2023/02/16	0	0.00	5	21.30	21.05	-5	245	-2.04%
2023/02/15	10	21.20	0	0.00	21.05	10	243	4.11%
2023/02/10	3	20.43	0	0.00	20.40	3	226	1.33%
2023/01/30	1	19.45	0	0.00	19.50	1	210	0.48%
2023/01/10	1	19.25	0	0.00	19.45	1	200	0.50%
2022/12/30	0	0.00	10	19.30	19.45	-10	215	-4.65%
2022/12/19	0	0.00	0.7	20.50	20.30	-0.7	327	-0.21%
2022/12/15	0	0.00	10	20.15	19.90	-10	329	-3.04%
2022/12/13	4	20.05	4	20.45	20.25	0	334	0.00%
2022/11/14	0	0.00	5	17.88	17.95	-5	361	-1.38%
2022/11/08	1	17.75	1	17.45	17.60	0	358	0.00%
2022/11/07	2	18.00	0	0.00	17.85	2	357	0.56%
2022/10/13	0	0.00	10	16.43	15.70	-10	334	-2.99%
2022/10/05	5	18.81	5	18.38	18.35	0	311	0.00%
2022/10/04	3	18.85	0	0.00	18.90	3	297	1.01%
2022/09/30	6	18.30	6	18.17	18.50	0	272	0.00%
2022/09/19	11	19.55	1	20.15	18.20	10	161	6.20%
2022/09/16	1	18.70	1	19.25	19.00	0	129	0.00%
2022/08/18	0	0.00	6	16.25	16.20	-6	43	-13.90%
2022/08/15	0	0.00	4	16.00	15.65	-4	41	-9.60%
2022/08/11	10	15.25	0	0.00	15.25	10	38	26.02%
2022/01/03	0	0.00	9	16.50	16.55	-9	66	-13.58%
2021/12/08	0	0.00	2	15.90	15.90	-2	63	-3.15%
2021/09/13	1	14.35	0	0.00	14.35	1	125	0.79%
2021/08/04	1	16.10	0	0.00	16.10	1	159	0.63%
2021/07/30	4	16.43	0	0.00	16.30	4	174	2.30%
2021/07/27	1	16.80	0	0.00	16.70	1	187	0.53%
2021/07/21	0	0.00	1	17.85	17.70	-1	235	-0.43%
2021/07/16	1	17.70	0	0.00	17.60	1	249	0.40%
2021/07/13	10	17.50	0	0.00	17.55	10	266	3.76%
2021/07/02	0	0.00	1	17.45	17.45	-1	302	-0.33%
2021/07/01	0	0.00	1	17.70	17.40	-1	306	-0.33%
2021/06/30	1	17.30	0	0.00	17.40	1	315	0.32%
2021/06/29	0	0.00	1	17.30	17.30	-1	315	-0.32%
2021/06/24	1	17.20	0	0.00	17.20	1	314	0.32%
2021/06/01	0	0.00	1	17.35	17.35	-1	482	-0.21%
2021/05/31	1	17.35	0	0.00	17.25	1	480	0.21%
2021/05/14	1	17.10	0	0.00	17.25	1	479	0.21%
2021/04/29	0	0.00	1	21.30	21.30	-1	429	-0.23%
2021/04/28	0	0.00	2	21.30	21.30	-2	411	-0.49%
2021/04/15	1	19.80	0	0.00	19.90	1	346	0.29%
2021/04/13	2	19.85	0	0.00	19.70	2	346	0.58%
2021/04/07	1	20.55	0	0.00	20.40	1	487	0.21%
2021/04/06	0	0.00	2	20.58	20.55	-2	495	-0.40%
2021/03/19	2	20.05	0	0.00	20.00	2	459	0.44%
2021/03/18	2	20.93	0	0.00	20.60	2	449	0.45%
2021/03/17	0	0.00	4	21.18	21.15	-4	391	-1.02%
2021/03/03	1	19.05	0	0.00	19.10	1	343	0.29%
2021/02/25	0	0.00	1	19.05	19.05	-1	341	-0.29%
2021/02/23	1	19.10	0	0.00	18.90	1	340	0.29%
2021/02/22	0	0.00	1	19.20	19.20	-1	337	-0.30%
2021/01/14	1	18.30	0	0.00	18.30	1	370	0.27%
2021/01/08	0	0.00	1	18.30	18.35	-1	374	-0.27%
2021/01/05	0.3	18.95	0	0.00	18.80	0.3	380	0.08%
2020/12/31	2	19.30	0.1	19.15	19.30	1.9	382	0.50%
2020/12/30	1	20.35	2	20.15	19.80	-1	375	-0.27%
2020/12/29	0	0.00	1	18.80	18.80	-1	220	-0.45%
2020/12/24	1	18.30	0	0.00	18.15	1	203	0.49%
2020/12/23	1	18.10	0	0.00	18.30	1	203	0.49%
2020/12/09	1	19.00	0	0.00	19.10	1	275	0.36%
2020/12/08	0	0.00	2	19.10	19.10	-2	289	-0.69%
2020/12/01	1	18.75	0	0.00	18.65	1	367	0.27%
2020/11/23	1	18.75	0	0.00	18.80	1	603	0.17%
2020/11/10	1	19.25	0	0.00	19.10	1	664	0.15%
2020/11/09	1	19.05	1	19.15	19.15	0	678	0.00%
2020/11/06	1	19.50	1	19.35	19.35	0	682	0.00%
2020/11/05	0	0.00	1	19.40	19.40	-1	696	-0.14%
2020/11/04	0	0.00	5	19.55	19.40	-5	718	-0.70%
2020/11/02	0	0.00	1	19.75	19.65	-1	724	-0.14%
2020/10/21	1	19.70	0	0.00	19.75	1	733	0.14%
2020/10/20	4	19.75	0	0.00	19.80	4	734	0.54%
2020/10/19	5	19.76	0	0.00	19.75	5	736	0.68%
2020/10/16	11	20.04	6	19.95	19.75	5	742	0.67%
2020/10/15	0	0.00	4	20.03	20.05	-4	740	-0.54%
2020/10/12	2	19.75	0	0.00	19.70	2	740	0.27%
2020/10/07	2	19.50	0	0.00	19.50	2	757	0.26%
2020/10/06	8	19.09	0	0.00	19.20	8	774	1.03%
2020/09/22	1	19.90	0	0.00	19.75	1	896	0.11%
2020/09/18	0	0.00	1	21.00	21.00	-1	876	-0.11%
2020/09/16	1	20.10	0	0.00	20.00	1	868	0.12%
2020/09/14	0	0.00	30	20.00	20.30	-30	868	-3.45%
2020/09/10	1	20.80	1	20.50	20.40	0	932	0.00%
2020/09/09	31	20.98	0	0.00	20.75	31	916	3.38%
2020/09/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2020/09/07	0	0.00	20	21.37	20.75	-20	900	-2.22%
2020/09/03	1	22.00	0	0.00	21.25	1	876	0.11%
2020/09/02	5	21.55	6	21.85	22.00	-1	859	-0.12%
2020/08/27	21	20.03	1	20.10	20.00	20	744	2.69%
2020/08/26	0	0.00	2	18.85	19.00	-2	689	-0.29%
2020/08/24	1	17.15	0	0.00	17.10	1	645	0.15%
2020/08/19	1	17.65	0	0.00	17.45	1	638	0.16%
2020/08/13	0	0.00	10	18.16	17.50	-10	638	-1.57%
2020/08/10	10	17.83	0	0.00	18.65	10	634	1.58%
2020/08/06	0	0.00	1	17.40	17.40	-1	622	-0.16%
2020/07/20	1	16.75	0	0.00	16.70	1	609	0.16%
2020/07/08	0	0.00	5	18.09	18.35	-5	496	-1.01%
2020/07/07	1	16.80	0	0.00	16.70	1	454	0.22%
2020/07/06	0	0.00	10	17.28	17.15	-10	450	-2.22%
2020/07/02	0	0.00	3	16.95	16.90	-3	440	-0.68%
2020/06/30	4	16.56	0	0.00	16.65	4	432	0.93%
2020/06/29	2	16.60	0	0.00	16.55	2	427	0.47%
2020/06/18	5	16.62	1	16.60	16.60	4	408	0.98%
2020/06/17	0	0.00	2	17.55	17.75	-2	360	-0.56%
2020/06/16	1	16.10	0	0.00	16.15	1	323	0.31%
2020/06/12	0	0.00	9	15.28	15.90	-9	323	-2.78%
2020/06/11	1	16.65	0	0.00	15.85	1	321	0.31%
2020/06/10	4	17.01	0	0.00	16.80	4	310	1.29%
2020/06/09	10	17.75	11	17.79	17.80	-1	298	-0.33%
2020/06/08	0	0.00	2	16.80	16.80	-2	273	-0.73%
2020/06/04	12	15.78	0	0.00	15.80	12	259	4.62%
2020/06/02	1	15.85	0	0.00	15.70	1	252	0.40%
2020/05/22	1	16.00	0	0.00	15.90	1	241	0.41%
2020/05/18	1	16.65	2	16.80	16.55	-1	224	-0.45%
2020/05/14	1	15.50	6	15.78	15.35	-5	198	-2.52%
2020/05/13	0	0.00	1	15.30	15.10	-1	190	-0.53%
2020/05/08	1	14.25	3	14.70	14.45	-2	178	-1.12%
2020/05/06	2	12.65	0	0.00	13.25	2	163	1.22%
2020/04/17	1	12.60	0	0.00	12.55	1	142	0.70%
2020/03/17	1	8.44	1	8.56	8.56	0	101	0.00%
2020/02/10	1	12.00	0	0.00	11.90	1	73	1.36%
2020/02/06	1	12.70	0	0.00	12.75	1	73	1.37%
2019/12/06	1	13.60	0	0.00	13.60	1	69	1.45%
2019/11/08	1	14.15	0	0.00	14.20	1	85	1.17%
2019/09/20	1	14.30	0	0.00	14.35	1	85	1.17%
2019/09/04	1	15.00	0	0.00	15.05	1	75	1.32%
2019/08/14	1	15.70	0	0.00	15.75	1	67	1.47%
2019/07/10	0	0.00	1	16.80	16.85	-1	96	-1.03%
2019/05/22	0	0.00	1	17.50	16.90	-1	131	-0.76%
2019/05/13	1	16.70	0	0.00	16.50	1	124	0.80%
2019/05/06	0	0.00	2	17.68	17.85	-2	115	-1.74%
2019/04/24	1	17.00	0	0.00	17.00	1	102	0.98%
2019/03/21	2	15.75	0	0.00	15.85	2	65	3.03%
2019/02/18	0	0.00	2	17.40	17.40	-2	76	-2.62%
2019/01/28	1	15.80	2	15.80	15.85	-1	109	-0.91%
2019/01/25	1	15.70	0	0.00	15.80	1	113	0.88%
2018/12/06	0	0.00	1	17.40	17.50	-1	244	-0.41%
2018/11/14	0	0.00	1	20.05	19.90	-1	256	-0.39%
2018/11/09	0	0.00	1	18.50	18.30	-1	249	-0.40%
2018/11/07	4	18.75	4	18.40	18.75	0	243	0.00%
2018/11/05	0	0.00	1	18.35	18.30	-1	236	-0.42%
2018/11/02	0	0.00	3	17.35	16.80	-3	231	-1.29%
2018/11/01	6	16.63	5	17.30	16.70	1	231	0.43%
2018/10/30	10	15.59	10	15.75	15.75	0	216	0.00%
2018/10/29	5	14.00	5	14.35	14.35	0	211	0.00%
2018/10/12	5	15.00	0	0.00	16.60	5	210	2.37%
2018/10/05	2	19.20	0	0.00	18.30	2	177	1.13%
2018/09/21	0	0.00	1	21.50	21.40	-1	343	-0.29%
2018/09/17	0	0.00	1	22.00	21.75	-1	361	-0.28%
2018/09/13	0	0.00	1	21.60	21.35	-1	367	-0.27%
2018/09/11	0	0.00	2	21.78	21.85	-2	367	-0.54%
2018/05/10	1	25.10	0	0.00	24.80	1	226	0.44%
2018/05/08	0	0.00	1	25.50	25.60	-1	209	-0.48%
2018/05/04	91	24.67	91	24.65	24.75	0	188	0.00%
2018/02/27	0	0.00	1	24.30	24.30	-1	134	-0.75%